Alpha & Omega Semiconductor Ltd (AOSL) Historical Prices & Data

Alpha & Omega Semiconductor Ltd Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	21.56	20.73	20.98	21.51	2.53%
Apr 24, 2024	21.25	20.23	20.23	21.21	4.84%
Apr 23, 2024	20.41	19.79	19.79	20.18	1.97%
Apr 22, 2024	19.95	19.43	19.80	19.79	-0.05%
Apr 19, 2024	20.09	19.38	19.81	19.55	-1.31%
Apr 18, 2024	20.48	19.87	20.48	20.02	-2.25%
Apr 17, 2024	21.69	20.63	21.50	20.66	-3.91%
Apr 16, 2024	21.53	20.98	21.25	21.35	0.47%
Apr 15, 2024	22.07	21.16	22.02	21.46	-2.54%
Apr 12, 2024	22.52	21.66	22.52	21.72	-3.55%
Apr 11, 2024	22.93	21.99	22.21	22.89	3.06%
Apr 10, 2024	23.22	22.09	22.32	22.28	-0.18%
Apr 9, 2024	23.30	22.91	23.08	23.18	0.43%
Apr 8, 2024	23.07	22.50	22.64	22.93	1.28%
Apr 5, 2024	22.76	22.13	22.68	22.51	-0.75%
Apr 4, 2024	23.73	22.66	23.18	22.80	-1.64%
Apr 3, 2024	22.82	21.39	21.43	22.82	6.49%
Apr 2, 2024	21.88	21.59	21.88	21.75	-0.59%
Apr 1, 2024	22.45	21.83	22.00	22.07	0.32%
Mar 28, 2024	22.27	21.77	21.86	22.04	0.82%
Mar 27, 2024	21.89	20.85	21.33	21.84	2.39%
Mar 26, 2024	21.88	21.03	21.71	21.03	-3.13%

Highest:23.73

Lowest:19.38

Average:21.62

Difference:-0.20

% Change:-0.92%

Data Vendor: Xignite Logo

Stocks