American Outdoor Brands Inc (AOUT) Historical Prices & Data

American Outdoor Brands Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	8.09	7.79	8.04	8.02	-0.25%
May 16, 2024	8.15	7.87	8.04	8.00	-0.50%
May 15, 2024	8.27	8.06	8.25	8.15	-1.21%
May 14, 2024	8.30	8.02	8.23	8.12	-1.34%
May 13, 2024	8.30	8.06	8.26	8.06	-2.42%
May 10, 2024	8.34	8.14	8.34	8.28	-0.72%
May 9, 2024	8.34	8.08	8.34	8.34	0.00%
May 8, 2024	8.35	7.94	8.08	8.31	2.85%
May 7, 2024	8.34	7.97	7.97	8.16	2.38%
May 6, 2024	8.33	8.03	8.25	8.03	-2.67%
May 3, 2024	8.27	7.62	7.88	8.25	4.70%
May 2, 2024	8.01	7.70	8.00	7.81	-2.38%
May 1, 2024	8.00	7.45	7.80	7.89	1.15%
Apr 30, 2024	8.35	7.82	8.35	7.82	-6.35%
Apr 29, 2024	8.39	7.81	7.84	8.38	6.89%
Apr 26, 2024	8.25	7.77	8.07	7.89	-2.23%
Apr 25, 2024	8.23	8.08	8.16	8.10	-0.74%
Apr 24, 2024	8.39	8.21	8.36	8.30	-0.72%
Apr 23, 2024	8.48	8.31	8.31	8.32	0.12%
Apr 22, 2024	8.63	8.32	8.53	8.37	-1.88%
Apr 19, 2024	8.78	8.39	8.54	8.65	1.29%
Apr 18, 2024	8.63	8.17	8.17	8.63	5.63%

Highest:8.78

Lowest:7.45

Average:8.18

Difference:-0.15

% Change:-1.84%

Data Vendor: Xignite Logo

Stocks