APA Corporation (APA) Historical Prices & Data

APA Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	32.19	31.64	31.98	32.05	0.22%
Apr 23, 2024	32.38	31.71	32.11	32.06	-0.16%
Apr 22, 2024	32.66	31.77	32.23	32.47	0.74%
Apr 19, 2024	32.95	32.15	32.16	32.36	0.62%
Apr 18, 2024	32.49	31.87	32.13	32.18	0.15%
Apr 17, 2024	32.62	31.89	32.25	32.01	-0.74%
Apr 16, 2024	32.72	31.86	32.54	32.25	-0.88%
Apr 15, 2024	33.62	32.75	33.28	32.90	-1.13%
Apr 12, 2024	34.98	33.38	34.58	33.46	-3.24%
Apr 11, 2024	34.97	33.88	34.96	34.13	-2.36%
Apr 10, 2024	34.90	34.11	34.21	34.78	1.65%
Apr 9, 2024	35.06	34.26	34.86	34.62	-0.68%
Apr 8, 2024	35.77	34.66	35.45	34.77	-1.93%
Apr 5, 2024	35.58	34.74	35.06	35.46	1.16%
Apr 4, 2024	35.56	34.72	35.10	35.16	0.17%
Apr 3, 2024	35.63	34.61	35.30	34.94	-1.01%
Apr 2, 2024	35.44	34.53	35.29	35.07	-0.62%
Apr 1, 2024	35.21	34.04	34.26	35.16	2.61%
Mar 28, 2024	34.46	33.65	33.84	34.11	0.82%
Mar 27, 2024	33.48	32.30	32.48	33.45	2.99%
Mar 26, 2024	34.53	32.55	34.25	32.63	-4.75%
Mar 25, 2024	34.48	33.36	33.40	34.32	2.76%

Highest:35.77

Lowest:31.64

Average:33.65

Difference:-1.35

% Change:-4.04%

Data Vendor: Xignite Logo

Stocks