APA Corporation (APA) Historical Prices & Data

APA Corporation Historical Rates

Frequency

Daily

From Jan 1, 2023 to Feb 1, 2023

Date	High	Low	Open	Close	% Change
Jan 31, 2023	44.65	43.29	43.94	44.33	0.89%
Jan 30, 2023	45.66	44.12	44.97	44.16	-1.80%
Jan 27, 2023	46.98	45.43	45.43	45.73	0.66%
Jan 26, 2023	45.39	43.65	44.81	45.36	1.23%
Jan 25, 2023	44.19	42.74	43.87	44.09	0.50%
Jan 24, 2023	44.97	43.71	44.91	44.06	-1.89%
Jan 23, 2023	45.98	45.07	45.67	45.36	-0.69%
Jan 20, 2023	45.59	44.00	44.86	45.09	0.51%
Jan 19, 2023	45.08	43.12	43.42	44.91	3.44%
Jan 18, 2023	45.95	43.78	45.19	43.82	-3.04%
Jan 17, 2023	45.89	44.46	45.69	44.89	-1.74%
Jan 13, 2023	45.25	44.03	44.92	45.09	0.38%
Jan 12, 2023	45.88	43.75	43.86	45.10	2.83%
Jan 11, 2023	43.94	42.68	43.51	43.58	0.16%
Jan 10, 2023	43.13	41.77	42.87	43.00	0.30%
Jan 9, 2023	44.20	43.06	43.82	43.13	-1.57%
Jan 6, 2023	43.08	41.70	42.30	42.65	0.82%
Jan 5, 2023	42.18	41.13	41.66	41.53	-0.31%
Jan 4, 2023	43.07	41.61	42.18	41.92	-0.61%
Jan 3, 2023	46.09	42.78	45.64	43.38	-4.95%

Highest:46.98

Lowest:41.13

Average:44.06

Difference:-1.31

% Change:-2.86%

Data Vendor: Xignite Logo

Stocks