Air Products & Chemicals Inc. (APD) Historical Prices & Data

Air Products & Chemicals Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	235.08	231.75	232.43	234.68	0.97%
Apr 23, 2024	235.19	232.09	233.47	233.71	0.10%
Apr 22, 2024	234.58	229.19	231.93	234.36	1.05%
Apr 19, 2024	235.72	230.90	233.07	231.64	-0.61%
Apr 18, 2024	233.53	228.48	230.92	233.02	0.91%
Apr 17, 2024	230.15	227.76	229.17	229.01	-0.07%
Apr 16, 2024	231.12	227.53	230.60	227.76	-1.23%
Apr 15, 2024	234.26	229.66	233.13	231.16	-0.85%
Apr 12, 2024	235.37	230.68	234.32	231.53	-1.19%
Apr 11, 2024	238.22	234.95	236.50	236.25	-0.11%
Apr 10, 2024	236.83	234.68	235.60	235.91	0.13%
Apr 9, 2024	239.71	237.02	238.87	239.66	0.33%
Apr 8, 2024	240.82	237.31	239.52	237.63	-0.79%
Apr 5, 2024	239.78	236.63	236.88	238.68	0.76%
Apr 4, 2024	241.44	236.59	241.12	237.11	-1.66%
Apr 3, 2024	241.30	238.90	240.12	239.60	-0.22%
Apr 2, 2024	243.72	237.28	243.08	239.84	-1.33%
Apr 1, 2024	244.65	241.53	242.93	243.42	0.20%
Mar 28, 2024	243.45	240.78	241.73	242.27	0.22%
Mar 27, 2024	241.34	236.84	237.14	241.33	1.77%
Mar 26, 2024	237.40	234.49	237.40	236.10	-0.55%
Mar 25, 2024	237.07	233.48	234.25	235.83	0.67%

Highest:244.65

Lowest:227.53

Average:235.93

Difference:0.43

% Change:0.18%

Data Vendor: Xignite Logo

Stocks