APi Group Corporation (APG) Historical Prices & Data

APi Group Corporation Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	37.77	36.60	37.32	36.98	-0.91%
Apr 18, 2024	37.88	37.14	37.37	37.38	0.03%
Apr 17, 2024	37.48	36.76	36.90	37.06	0.43%
Apr 16, 2024	39.16	38.57	38.94	39.11	0.44%
Apr 15, 2024	39.95	39.15	39.89	39.28	-1.53%
Apr 12, 2024	39.33	38.29	39.16	38.56	-1.53%
Apr 11, 2024	39.53	38.73	38.90	39.38	1.23%
Apr 10, 2024	39.34	38.17	38.51	38.89	0.99%
Apr 9, 2024	39.98	38.92	39.89	39.51	-0.95%
Apr 8, 2024	39.78	39.36	39.69	39.57	-0.30%
Apr 5, 2024	39.56	38.97	38.98	39.29	0.80%
Apr 4, 2024	39.66	38.63	39.52	38.81	-1.80%
Apr 3, 2024	39.21	38.40	38.40	39.02	1.61%
Apr 2, 2024	38.80	38.34	38.58	38.60	0.05%
Apr 1, 2024	39.23	38.78	39.23	38.90	-0.84%
Mar 28, 2024	39.95	39.17	39.61	39.27	-0.86%
Mar 27, 2024	39.58	38.29	38.80	39.54	1.91%
Mar 26, 2024	38.90	38.36	38.86	38.38	-1.24%
Mar 25, 2024	39.48	38.68	39.06	38.73	-0.84%
Mar 22, 2024	39.18	38.67	39.18	38.90	-0.71%
Mar 21, 2024	39.18	38.41	38.59	39.00	1.06%
Mar 20, 2024	38.39	37.58	37.98	38.29	0.82%

Highest:39.98

Lowest:36.60

Average:38.75

Difference:-1.00

% Change:-2.63%

Data Vendor: Xignite Logo

Stocks