Apollo Global Management Inc - Class A (New) (APO) Historical Prices & Data

Apollo Global Management Inc - Class A (New) Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	91.67	89.55	91.50	89.76	-1.90%
Sep 28, 2023	91.70	89.61	89.61	91.10	1.66%
Sep 27, 2023	90.50	88.76	90.22	89.55	-0.74%
Sep 26, 2023	92.00	89.81	91.18	89.88	-1.43%
Sep 25, 2023	92.59	90.20	90.43	92.48	2.27%
Sep 22, 2023	92.10	90.40	91.04	90.81	-0.25%
Sep 21, 2023	91.75	90.14	90.97	90.41	-0.62%
Sep 20, 2023	93.18	91.44	91.66	92.02	0.39%
Sep 19, 2023	92.70	90.67	92.42	91.66	-0.82%
Sep 18, 2023	92.33	90.87	91.44	92.06	0.68%
Sep 15, 2023	92.40	90.96	91.17	91.78	0.67%
Sep 14, 2023	91.39	89.86	91.00	91.17	0.19%
Sep 13, 2023	91.70	89.95	90.19	90.60	0.45%
Sep 12, 2023	90.52	88.19	88.23	90.16	2.19%
Sep 11, 2023	88.95	88.22	88.84	88.60	-0.27%
Sep 8, 2023	88.98	86.95	87.00	87.86	0.99%
Sep 7, 2023	87.42	85.54	86.34	87.12	0.90%
Sep 6, 2023	88.28	86.99	88.10	87.06	-1.18%
Sep 5, 2023	88.88	86.55	86.58	88.77	2.53%
Sep 1, 2023	88.20	85.87	87.68	86.44	-1.41%

Highest:93.18

Lowest:85.54

Average:89.96

Difference:2.08

% Change:2.37%

Data Vendor: Xignite Logo

Stocks