Apogee Enterprises Inc. (APOG) Historical Prices & Data

Apogee Enterprises Inc. Historical Rates

Frequency

Daily

From Jan 5, 2023 to Feb 5, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	48.50	47.50	47.50	48.07	1.20%
Feb 2, 2023	48.40	44.65	47.43	48.03	1.27%
Feb 1, 2023	47.81	46.33	46.56	47.33	1.65%
Jan 31, 2023	46.88	45.43	45.43	46.84	3.10%
Jan 30, 2023	45.46	44.31	44.46	45.09	1.42%
Jan 27, 2023	45.05	44.39	44.39	44.77	0.85%
Jan 26, 2023	44.46	43.81	44.35	44.43	0.18%
Jan 25, 2023	44.24	43.48	43.91	44.20	0.66%
Jan 24, 2023	44.24	43.20	43.83	44.12	0.68%
Jan 23, 2023	44.60	43.44	43.85	43.90	0.11%
Jan 20, 2023	44.00	42.88	43.55	43.93	0.89%
Jan 19, 2023	45.07	43.15	44.79	43.19	-3.58%
Jan 18, 2023	46.46	45.09	45.82	45.16	-1.45%
Jan 17, 2023	46.38	45.60	46.03	45.76	-0.58%
Jan 13, 2023	46.37	45.72	45.74	46.07	0.72%
Jan 12, 2023	46.83	45.98	46.49	46.31	-0.39%
Jan 11, 2023	46.22	45.59	45.70	45.87	0.39%
Jan 10, 2023	45.66	44.78	44.87	45.41	1.20%
Jan 9, 2023	45.74	44.71	45.27	44.80	-1.03%
Jan 6, 2023	45.12	43.89	43.89	45.09	2.72%
Jan 5, 2023	43.93	42.99	43.84	43.47	-0.86%

Highest:48.50

Lowest:42.88

Average:45.33

Difference:4.23

% Change:9.64%

Data Vendor: Xignite Logo

Stocks