Digital Turbine Inc (APPS) Historical Prices & Data

Digital Turbine Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.97	1.87	1.95	1.92	-1.54%
Apr 23, 2024	2.09	1.85	1.86	1.94	4.30%
Apr 22, 2024	1.92	1.80	1.88	1.86	-1.06%
Apr 19, 2024	1.91	1.81	1.88	1.85	-1.60%
Apr 18, 2024	2.03	1.84	1.88	1.91	1.60%
Apr 17, 2024	1.93	1.81	1.81	1.86	2.76%
Apr 16, 2024	1.87	1.78	1.87	1.79	-4.28%
Apr 15, 2024	1.88	1.78	1.85	1.87	1.08%
Apr 12, 2024	2.04	1.87	2.03	1.87	-7.88%
Apr 11, 2024	2.11	2.01	2.04	2.04	0.00%
Apr 10, 2024	2.13	2.01	2.10	2.05	-2.38%
Apr 9, 2024	2.28	2.15	2.18	2.17	-0.46%
Apr 8, 2024	2.20	2.10	2.18	2.15	-1.38%
Apr 5, 2024	2.27	2.15	2.26	2.17	-3.98%
Apr 4, 2024	2.43	2.23	2.35	2.25	-4.05%
Apr 3, 2024	2.37	2.27	2.34	2.30	-1.71%
Apr 2, 2024	2.39	2.29	2.39	2.36	-1.26%
Apr 1, 2024	2.63	2.41	2.62	2.42	-7.63%
Mar 28, 2024	2.75	2.60	2.61	2.62	0.38%
Mar 27, 2024	2.62	2.46	2.51	2.61	3.98%
Mar 26, 2024	2.65	2.47	2.58	2.47	-4.26%
Mar 25, 2024	2.62	2.52	2.55	2.57	0.78%

Highest:2.75

Lowest:1.78

Average:2.14

Difference:-0.63

% Change:-24.71%

Data Vendor: Xignite Logo

Stocks