Aquestive Therapeutics Inc (AQST) Historical Prices & Data

Aquestive Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	3.28	3.17	3.25	3.20	-1.54%
May 13, 2024	3.31	3.10	3.11	3.27	5.14%
May 10, 2024	3.39	3.00	3.38	3.09	-8.58%
May 9, 2024	3.42	3.00	3.10	3.29	6.13%
May 8, 2024	3.23	2.91	3.18	3.08	-2.99%
May 7, 2024	3.50	3.29	3.44	3.38	-1.74%
May 6, 2024	3.60	3.41	3.56	3.50	-1.69%
May 3, 2024	3.54	3.26	3.30	3.52	6.67%
May 2, 2024	3.41	3.21	3.40	3.28	-3.53%
May 1, 2024	3.47	3.20	3.35	3.37	0.45%
Apr 30, 2024	3.65	3.06	3.59	3.36	-6.41%
Apr 29, 2024	3.95	3.24	3.91	3.73	-4.48%
Apr 26, 2024	4.25	3.95	4.00	4.07	1.75%
Apr 25, 2024	4.01	3.77	3.93	3.93	0.00%
Apr 24, 2024	4.28	3.90	4.25	3.90	-8.24%
Apr 23, 2024	4.50	4.24	4.38	4.28	-2.28%
Apr 22, 2024	4.39	4.01	4.18	4.38	4.78%
Apr 19, 2024	4.54	4.05	4.38	4.11	-6.28%
Apr 18, 2024	4.51	3.93	4.00	4.50	12.50%
Apr 17, 2024	4.05	3.82	3.94	3.92	-0.51%
Apr 16, 2024	3.89	3.72	3.88	3.85	-0.77%
Apr 15, 2024	4.10	3.83	4.05	3.94	-2.72%

Highest:4.54

Lowest:2.91

Average:3.68

Difference:-0.85

% Change:-20.99%

Data Vendor: Xignite Logo

Stocks