Argo Blockchain Plc - ADR (ARBK) Historical Prices & Data

Argo Blockchain Plc - ADR Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.54	1.43	1.43	1.52	6.29%
Apr 25, 2024	1.55	1.43	1.47	1.52	3.40%
Apr 24, 2024	1.58	1.45	1.55	1.51	-2.58%
Apr 23, 2024	1.65	1.51	1.56	1.56	0.00%
Apr 22, 2024	1.66	1.45	1.53	1.58	3.27%
Apr 19, 2024	1.55	1.44	1.51	1.52	0.66%
Apr 18, 2024	1.58	1.44	1.48	1.45	-2.03%
Apr 17, 2024	1.48	1.40	1.48	1.48	0.00%
Apr 16, 2024	1.46	1.32	1.35	1.44	6.67%
Apr 15, 2024	1.47	1.29	1.43	1.34	-6.29%
Apr 12, 2024	1.52	1.40	1.52	1.44	-5.26%
Apr 11, 2024	1.58	1.48	1.57	1.52	-3.18%
Apr 10, 2024	1.64	1.53	1.61	1.58	-1.86%
Apr 9, 2024	1.69	1.59	1.65	1.60	-3.03%
Apr 8, 2024	1.74	1.60	1.72	1.64	-4.65%
Apr 5, 2024	1.73	1.56	1.58	1.59	0.63%
Apr 4, 2024	1.74	1.56	1.67	1.56	-6.59%
Apr 3, 2024	1.72	1.65	1.68	1.65	-1.79%
Apr 2, 2024	1.72	1.60	1.65	1.69	2.42%
Apr 1, 2024	2.06	1.73	2.02	1.84	-8.91%
Mar 28, 2024	2.48	1.57	1.61	2.17	34.78%

Highest:2.48

Lowest:1.29

Average:1.58

Difference:-0.09

% Change:-5.59%

Data Vendor: Xignite Logo

Stocks