ArcBest Corp (ARCB) Historical Prices & Data

ArcBest Corp Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	132.00	126.77	130.02	127.89	-1.64%
Apr 25, 2024	139.26	134.40	135.20	138.08	2.13%
Apr 24, 2024	145.98	133.62	144.95	137.00	-5.48%
Apr 23, 2024	146.41	139.22	139.65	145.95	4.51%
Apr 22, 2024	141.70	137.34	139.22	139.53	0.22%
Apr 19, 2024	140.03	136.36	136.36	138.03	1.22%
Apr 18, 2024	142.15	135.73	141.42	136.24	-3.66%
Apr 17, 2024	146.97	136.43	146.00	140.00	-4.11%
Apr 16, 2024	150.29	147.74	148.29	149.25	0.65%
Apr 15, 2024	151.54	148.09	148.83	149.95	0.75%
Apr 12, 2024	151.34	147.30	150.01	149.19	-0.55%
Apr 11, 2024	152.35	147.91	149.06	151.75	1.80%
Apr 10, 2024	149.29	145.44	146.73	148.25	1.04%
Apr 9, 2024	151.51	146.98	150.31	151.30	0.66%
Apr 8, 2024	153.60	149.33	149.79	151.13	0.89%
Apr 5, 2024	149.99	143.80	144.62	149.87	3.63%
Apr 4, 2024	147.41	142.69	145.71	143.74	-1.35%
Apr 3, 2024	146.64	139.90	139.90	145.18	3.77%
Apr 2, 2024	140.51	136.69	139.44	140.09	0.47%
Apr 1, 2024	143.10	139.58	142.58	142.08	-0.35%
Mar 28, 2024	143.22	136.92	137.99	142.50	3.27%
Mar 27, 2024	137.76	135.16	136.97	137.17	0.15%

Highest:153.60

Lowest:126.77

Average:143.37

Difference:-9.08

% Change:-6.63%

Data Vendor: Xignite Logo

Stocks