Arcos Dorados Holdings Inc - Class A (ARCO) Historical Prices & Data

Arcos Dorados Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	11.26	10.97	11.01	11.15	1.27%
Apr 22, 2024	11.02	10.77	10.91	10.96	0.46%
Apr 19, 2024	10.94	10.78	10.78	10.90	1.11%
Apr 18, 2024	10.80	10.60	10.65	10.76	1.03%
Apr 17, 2024	10.74	10.58	10.74	10.64	-0.93%
Apr 16, 2024	10.85	10.51	10.82	10.62	-1.85%
Apr 15, 2024	11.13	10.83	11.00	10.90	-0.91%
Apr 12, 2024	11.20	10.89	11.18	11.00	-1.61%
Apr 11, 2024	11.28	11.02	11.23	11.24	0.09%
Apr 10, 2024	11.24	11.04	11.05	11.15	0.90%
Apr 9, 2024	11.29	10.80	10.91	11.28	3.39%
Apr 8, 2024	10.89	10.60	10.71	10.84	1.21%
Apr 5, 2024	10.84	10.57	10.74	10.63	-1.02%
Apr 4, 2024	11.10	10.75	11.10	10.77	-2.97%
Apr 3, 2024	11.10	10.96	11.03	10.96	-0.63%
Apr 2, 2024	11.17	10.92	11.11	11.07	-0.36%
Apr 1, 2024	11.22	11.02	11.11	11.18	0.63%
Mar 28, 2024	11.22	10.87	11.03	11.12	0.82%
Mar 27, 2024	11.04	10.75	10.75	11.02	2.51%
Mar 26, 2024	11.01	10.74	10.79	10.74	-0.46%
Mar 25, 2024	10.94	10.70	10.76	10.74	-0.19%

Highest:11.29

Lowest:10.51

Average:10.94

Difference:0.39

% Change:3.62%

Data Vendor: Xignite Logo

Stocks