Alexandria Real Estate Equities Inc. (ARE) Historical Prices & Data

Alexandria Real Estate Equities Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	119.83	116.89	118.15	119.65	1.27%
Apr 23, 2024	123.19	119.29	121.29	119.49	-1.48%
Apr 22, 2024	118.86	115.72	116.36	118.57	1.90%
Apr 19, 2024	118.45	115.06	117.22	115.69	-1.31%
Apr 18, 2024	117.47	114.66	117.20	116.51	-0.59%
Apr 17, 2024	118.36	116.41	117.29	116.45	-0.72%
Apr 16, 2024	118.50	116.16	118.50	116.99	-1.27%
Apr 15, 2024	123.85	118.42	123.51	119.18	-3.51%
Apr 12, 2024	123.62	121.23	123.60	121.84	-1.42%
Apr 11, 2024	124.70	121.88	123.83	123.90	0.06%
Apr 10, 2024	124.71	121.72	124.57	122.76	-1.45%
Apr 9, 2024	129.81	127.23	127.25	129.60	1.85%
Apr 8, 2024	126.90	125.35	125.50	126.71	0.96%
Apr 5, 2024	124.82	121.00	121.28	124.58	2.72%
Apr 4, 2024	125.95	122.28	125.18	122.51	-2.13%
Apr 3, 2024	124.09	122.35	123.82	123.50	-0.26%
Apr 2, 2024	124.68	122.69	123.93	123.97	0.03%
Apr 1, 2024	129.34	125.23	129.34	125.50	-2.97%
Mar 28, 2024	129.65	128.36	128.45	128.91	0.36%
Mar 27, 2024	127.71	123.94	124.40	127.68	2.64%
Mar 26, 2024	125.77	122.77	125.77	122.92	-2.27%
Mar 25, 2024	126.20	124.79	124.79	125.18	0.31%

Highest:129.81

Lowest:114.66

Average:122.37

Difference:-5.14

% Change:-4.12%

Data Vendor: Xignite Logo

Stocks