American Resources Corporation - Class A (AREC) Historical Prices & Data

American Resources Corporation - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.56	1.39	1.53	1.40	-8.50%
May 2, 2024	1.54	1.48	1.50	1.52	1.33%
May 1, 2024	1.55	1.43	1.48	1.46	-1.35%
Apr 30, 2024	1.47	1.38	1.47	1.43	-2.72%
Apr 29, 2024	1.55	1.42	1.54	1.47	-4.55%
Apr 26, 2024	1.58	1.45	1.45	1.55	6.90%
Apr 25, 2024	1.44	1.40	1.44	1.44	0.00%
Apr 24, 2024	1.44	1.35	1.39	1.42	2.16%
Apr 23, 2024	1.39	1.28	1.29	1.36	5.43%
Apr 22, 2024	1.39	1.24	1.35	1.28	-5.04%
Apr 19, 2024	1.41	1.34	1.36	1.35	-0.74%
Apr 18, 2024	1.41	1.34	1.36	1.39	2.21%
Apr 17, 2024	1.40	1.36	1.40	1.36	-2.86%
Apr 16, 2024	1.41	1.36	1.37	1.38	0.73%
Apr 15, 2024	1.42	1.37	1.41	1.38	-2.13%
Apr 12, 2024	1.41	1.37	1.40	1.39	-0.71%
Apr 11, 2024	1.42	1.35	1.35	1.39	2.96%
Apr 10, 2024	1.41	1.34	1.40	1.35	-3.57%
Apr 9, 2024	1.42	1.34	1.36	1.41	3.68%
Apr 8, 2024	1.44	1.33	1.41	1.37	-2.84%
Apr 5, 2024	1.42	1.37	1.38	1.40	1.45%

Highest:1.58

Lowest:1.24

Average:1.40

Difference:0.02

% Change:1.45%

Data Vendor: Xignite Logo

Stocks