Arhaus Inc Class A (ARHS) Historical Prices & Data

Arhaus Inc Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	15.04	14.06	14.79	14.06	-4.94%
Apr 23, 2024	14.71	14.01	14.18	14.71	3.74%
Apr 22, 2024	14.12	13.64	13.97	14.07	0.72%
Apr 19, 2024	14.21	13.79	14.01	13.83	-1.28%
Apr 18, 2024	14.66	13.98	14.50	14.03	-3.24%
Apr 17, 2024	14.68	14.22	14.67	14.50	-1.16%
Apr 16, 2024	14.71	14.23	14.65	14.42	-1.57%
Apr 15, 2024	16.07	14.64	15.87	14.76	-6.99%
Apr 12, 2024	15.81	15.51	15.69	15.69	0.00%
Apr 11, 2024	16.02	15.71	15.88	15.84	-0.25%
Apr 10, 2024	16.02	15.32	15.67	15.82	0.96%
Apr 9, 2024	16.60	16.05	16.34	16.21	-0.80%
Apr 8, 2024	16.37	15.81	15.81	16.27	2.91%
Apr 5, 2024	15.76	15.31	15.41	15.70	1.88%
Apr 4, 2024	16.14	15.42	15.83	15.46	-2.34%
Apr 3, 2024	15.66	14.88	15.06	15.65	3.92%
Apr 2, 2024	15.38	15.00	15.27	15.24	-0.20%
Apr 1, 2024	15.55	14.78	15.32	15.51	1.24%
Mar 28, 2024	16.20	15.06	15.06	15.39	2.19%
Mar 27, 2024	15.28	14.52	15.04	14.80	-1.60%
Mar 26, 2024	15.03	14.25	14.28	14.85	3.99%
Mar 25, 2024	15.31	14.26	15.07	14.27	-5.31%

Highest:16.60

Lowest:13.64

Average:15.05

Difference:-1.01

% Change:-6.70%

Data Vendor: Xignite Logo

Stocks