Arhaus Inc Class A (ARHS) Historical Prices & Data

Arhaus Inc Class A Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	9.65	9.30	9.62	9.31	-3.22%
Dec 5, 2023	9.62	9.25	9.45	9.46	0.11%
Dec 4, 2023	9.99	9.47	9.80	9.52	-2.86%
Dec 1, 2023	9.85	9.21	9.28	9.81	5.71%
Nov 30, 2023	9.34	9.15	9.28	9.32	0.43%
Nov 29, 2023	9.41	9.17	9.21	9.23	0.22%
Nov 28, 2023	9.29	8.96	9.08	9.14	0.66%
Nov 27, 2023	9.13	8.96	9.10	9.07	-0.33%
Nov 24, 2023	9.24	8.93	8.95	9.12	1.90%
Nov 22, 2023	9.23	8.87	9.00	8.95	-0.56%
Nov 21, 2023	9.03	8.59	8.62	8.99	4.29%
Nov 20, 2023	8.74	8.49	8.63	8.67	0.46%
Nov 17, 2023	8.80	8.46	8.54	8.65	1.29%
Nov 16, 2023	8.66	8.36	8.54	8.50	-0.47%
Nov 15, 2023	8.69	8.22	8.53	8.50	-0.35%
Nov 14, 2023	9.40	8.62	8.62	8.90	3.25%
Nov 13, 2023	8.46	8.25	8.38	8.46	0.95%
Nov 10, 2023	8.49	8.15	8.19	8.45	3.17%
Nov 9, 2023	9.04	8.04	8.92	8.16	-8.52%
Nov 8, 2023	9.12	8.82	9.00	8.86	-1.56%
Nov 7, 2023	9.07	8.73	8.82	9.05	2.61%

Highest:9.99

Lowest:8.04

Average:8.96

Difference:0.49

% Change:5.56%

Data Vendor: Xignite Logo

Stocks