Apollo Commercial Real Estate Finance Inc (ARI) Historical Prices & Data

Apollo Commercial Real Estate Finance Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	10.60	10.43	10.49	10.52	0.29%
Apr 17, 2024	10.54	10.39	10.48	10.43	-0.48%
Apr 16, 2024	10.51	10.34	10.45	10.38	-0.67%
Apr 15, 2024	10.85	10.45	10.79	10.58	-1.95%
Apr 12, 2024	10.88	10.70	10.78	10.76	-0.19%
Apr 11, 2024	10.89	10.67	10.74	10.85	1.02%
Apr 10, 2024	10.89	10.56	10.86	10.63	-2.12%
Apr 9, 2024	11.20	11.02	11.09	11.19	0.90%
Apr 8, 2024	11.12	11.01	11.05	11.07	0.18%
Apr 5, 2024	11.04	10.88	10.94	11.01	0.64%
Apr 4, 2024	11.20	11.01	11.07	11.01	-0.54%
Apr 3, 2024	10.97	10.73	10.77	10.96	1.76%
Apr 2, 2024	10.93	10.75	10.79	10.83	0.37%
Apr 1, 2024	11.14	10.88	11.14	10.94	-1.80%
Mar 28, 2024	11.16	10.96	10.96	11.14	1.64%
Mar 27, 2024	10.98	10.81	10.82	10.96	1.29%
Mar 26, 2024	11.07	10.70	11.06	10.72	-3.06%
Mar 25, 2024	11.18	10.97	11.05	10.97	-0.70%
Mar 22, 2024	11.25	10.96	11.18	10.97	-1.90%
Mar 21, 2024	11.27	10.91	10.95	11.18	2.12%
Mar 20, 2024	11.00	10.68	10.68	10.90	2.09%
Mar 19, 2024	10.87	10.70	10.79	10.75	-0.36%

Highest:11.27

Lowest:10.34

Average:10.85

Difference:-0.27

% Change:-2.48%

Data Vendor: Xignite Logo

Stocks