ARKO Corp - Class A Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 8.34 | 8.12 | 8.33 | 8.19 | -1.68% |
| Feb 2, 2023 | 8.45 | 8.21 | 8.30 | 8.32 | 0.24% |
| Feb 1, 2023 | 8.41 | 8.08 | 8.32 | 8.30 | -0.24% |
| Jan 31, 2023 | 8.43 | 8.25 | 8.25 | 8.39 | 1.70% |
| Jan 30, 2023 | 8.32 | 8.15 | 8.23 | 8.23 | 0.00% |
| Jan 27, 2023 | 8.35 | 8.16 | 8.19 | 8.24 | 0.61% |
| Jan 26, 2023 | 8.28 | 8.14 | 8.24 | 8.23 | -0.12% |
| Jan 25, 2023 | 8.34 | 8.16 | 8.34 | 8.23 | -1.32% |
| Jan 24, 2023 | 8.35 | 8.17 | 8.29 | 8.32 | 0.36% |
| Jan 23, 2023 | 8.47 | 8.23 | 8.31 | 8.35 | 0.48% |
| Jan 20, 2023 | 8.39 | 8.24 | 8.39 | 8.29 | -1.19% |
| Jan 19, 2023 | 8.40 | 8.29 | 8.39 | 8.31 | -0.95% |
| Jan 18, 2023 | 8.60 | 8.36 | 8.42 | 8.40 | -0.24% |
| Jan 17, 2023 | 8.56 | 8.32 | 8.51 | 8.41 | -1.18% |
| Jan 13, 2023 | 8.63 | 8.48 | 8.50 | 8.50 | 0.00% |
| Jan 12, 2023 | 8.56 | 8.14 | 8.18 | 8.52 | 4.16% |
| Jan 11, 2023 | 8.24 | 8.04 | 8.16 | 8.18 | 0.25% |
| Jan 10, 2023 | 8.41 | 7.82 | 8.34 | 8.15 | -2.28% |
| Jan 9, 2023 | 8.82 | 8.13 | 8.67 | 8.44 | -2.65% |
| Jan 6, 2023 | 9.10 | 8.44 | 8.49 | 8.75 | 3.06% |
| Jan 5, 2023 | 8.54 | 8.34 | 8.48 | 8.44 | -0.47% |
| Jan 4, 2023 | 8.80 | 8.52 | 8.75 | 8.54 | -2.40% |
Highest:9.10 | Lowest:7.82 | Average:8.35 | Difference:-0.56 | % Change:-6.40% |
Data Vendor:
