ARKO Corp - Class A (ARKO) Historical Prices & Data

ARKO Corp - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.65	4.39	4.58	4.44	-3.06%
Apr 22, 2024	4.75	4.36	4.54	4.58	0.88%
Apr 19, 2024	4.58	4.47	4.54	4.55	0.22%
Apr 18, 2024	4.66	4.46	4.49	4.49	0.00%
Apr 17, 2024	4.81	4.48	4.73	4.48	-5.29%
Apr 16, 2024	4.74	4.63	4.70	4.70	0.00%
Apr 15, 2024	4.82	4.62	4.62	4.72	2.16%
Apr 12, 2024	4.79	4.64	4.79	4.67	-2.51%
Apr 11, 2024	4.94	4.77	4.84	4.82	-0.41%
Apr 10, 2024	5.04	4.80	5.01	4.85	-3.19%
Apr 9, 2024	5.22	5.08	5.19	5.12	-1.35%
Apr 8, 2024	5.25	5.12	5.21	5.15	-1.15%
Apr 5, 2024	5.25	5.03	5.11	5.20	1.76%
Apr 4, 2024	5.37	5.07	5.26	5.10	-3.04%
Apr 3, 2024	5.51	5.04	5.36	5.26	-1.87%
Apr 2, 2024	5.70	5.36	5.70	5.39	-5.44%
Apr 1, 2024	5.79	5.69	5.73	5.77	0.70%
Mar 28, 2024	5.75	5.54	5.54	5.70	2.89%
Mar 27, 2024	5.54	5.31	5.54	5.50	-0.72%
Mar 26, 2024	5.68	5.34	5.65	5.36	-5.13%
Mar 25, 2024	5.83	5.66	5.79	5.66	-2.25%

Highest:5.83

Lowest:4.36

Average:5.02

Difference:-1.35

% Change:-23.32%

Data Vendor: Xignite Logo

Stocks