Arlo Technologies Inc (ARLO) Historical Prices & Data

Arlo Technologies Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	13.73	13.04	13.04	13.44	3.07%
May 3, 2024	13.21	12.87	13.05	12.96	-0.69%
May 2, 2024	12.89	12.15	12.42	12.87	3.62%
May 1, 2024	12.58	12.11	12.38	12.13	-2.02%
Apr 30, 2024	12.54	11.91	11.97	12.38	3.43%
Apr 29, 2024	12.11	11.70	11.80	12.09	2.46%
Apr 26, 2024	11.87	11.30	11.30	11.80	4.42%
Apr 25, 2024	11.22	10.76	10.82	11.21	3.60%
Apr 24, 2024	11.07	10.86	10.98	11.03	0.46%
Apr 23, 2024	10.95	10.52	10.59	10.93	3.21%
Apr 22, 2024	10.64	10.41	10.61	10.60	-0.09%
Apr 19, 2024	10.68	10.42	10.48	10.46	-0.19%
Apr 18, 2024	10.69	10.40	10.58	10.57	-0.09%
Apr 17, 2024	11.00	10.52	10.86	10.53	-3.04%
Apr 16, 2024	10.94	10.72	10.83	10.73	-0.92%
Apr 15, 2024	11.43	10.81	11.37	10.95	-3.69%
Apr 12, 2024	11.41	11.15	11.29	11.31	0.18%
Apr 11, 2024	11.44	11.02	11.20	11.41	1.88%
Apr 10, 2024	11.45	11.10	11.41	11.15	-2.28%
Apr 9, 2024	11.88	11.59	11.69	11.68	-0.09%
Apr 8, 2024	11.88	11.66	11.70	11.67	-0.26%

Highest:13.73

Lowest:10.40

Average:11.52

Difference:1.74

% Change:14.87%

Data Vendor: Xignite Logo

Stocks