Alliance Resource Partners, LP (ARLP) Historical Prices & Data

Alliance Resource Partners, LP Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	23.20	22.64	22.66	22.87	0.93%
May 1, 2024	23.02	22.40	22.63	22.61	-0.09%
Apr 30, 2024	22.69	22.16	22.50	22.43	-0.31%
Apr 29, 2024	23.69	21.55	21.76	22.21	2.07%
Apr 26, 2024	21.60	21.11	21.60	21.15	-2.08%
Apr 25, 2024	21.60	21.10	21.19	21.50	1.46%
Apr 24, 2024	21.23	21.02	21.12	21.18	0.28%
Apr 23, 2024	21.23	21.06	21.22	21.19	-0.14%
Apr 22, 2024	21.20	21.00	21.17	21.20	0.14%
Apr 19, 2024	21.20	21.03	21.05	21.10	0.24%
Apr 18, 2024	21.23	20.91	21.19	21.06	-0.61%
Apr 17, 2024	21.34	21.08	21.15	21.13	-0.09%
Apr 16, 2024	21.07	20.59	20.67	21.00	1.62%
Apr 15, 2024	21.22	20.75	21.16	20.88	-1.32%
Apr 12, 2024	21.25	21.03	21.12	21.06	-0.28%
Apr 11, 2024	21.11	20.91	21.04	21.06	0.10%
Apr 10, 2024	21.08	20.81	20.95	21.00	0.24%
Apr 9, 2024	21.20	20.95	21.10	20.98	-0.59%
Apr 8, 2024	21.09	20.87	20.92	21.03	0.53%
Apr 5, 2024	20.97	20.65	20.97	20.91	-0.29%
Apr 4, 2024	20.89	20.70	20.85	20.83	-0.10%
Apr 3, 2024	20.80	20.42	20.50	20.70	0.98%

Highest:23.69

Lowest:20.42

Average:21.32

Difference:2.37

% Change:11.56%

Data Vendor: Xignite Logo

Stocks