Arm Holdings plc. - ADR (ARM) Historical Prices & Data

Arm Holdings plc. - ADR Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	109.69	106.54	109.30	107.80	-1.37%
May 6, 2024	107.92	103.59	103.82	106.98	3.04%
May 3, 2024	104.36	100.45	101.62	101.70	0.08%
May 2, 2024	100.30	96.13	98.99	98.00	-1.00%
May 1, 2024	100.60	95.24	99.98	95.29	-4.69%
Apr 30, 2024	105.19	100.85	103.02	101.21	-1.76%
Apr 29, 2024	103.40	99.05	102.20	103.24	1.02%
Apr 26, 2024	102.30	98.22	101.40	101.95	0.54%
Apr 25, 2024	99.67	95.50	96.05	97.93	1.96%
Apr 24, 2024	103.75	97.24	102.00	99.88	-2.08%
Apr 23, 2024	98.37	95.05	97.32	96.04	-1.32%
Apr 22, 2024	94.31	89.06	89.94	93.11	3.52%
Apr 19, 2024	103.01	85.61	100.00	87.19	-12.81%
Apr 18, 2024	107.30	102.58	106.32	104.92	-1.32%
Apr 17, 2024	122.68	107.01	121.87	107.56	-11.74%
Apr 16, 2024	124.24	120.91	122.00	122.22	0.18%
Apr 15, 2024	126.87	120.95	126.20	122.32	-3.07%
Apr 12, 2024	130.34	125.37	128.99	126.33	-2.06%
Apr 11, 2024	131.20	125.51	126.00	131.13	4.07%
Apr 10, 2024	127.60	123.89	124.99	125.18	0.15%
Apr 9, 2024	135.41	124.50	133.51	126.81	-5.02%
Apr 8, 2024	130.50	123.39	124.82	129.25	3.55%

Highest:135.41

Lowest:85.61

Average:108.46

Difference:-17.02

% Change:-13.64%

Data Vendor: Xignite Logo

Stocks