Aramark (ARMK) Historical Prices & Data

Aramark Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	32.57	31.94	32.25	32.55	0.93%
Apr 23, 2024	32.51	32.06	32.31	32.10	-0.65%
Apr 22, 2024	32.41	31.89	32.05	32.25	0.62%
Apr 19, 2024	31.92	31.24	31.24	31.87	2.02%
Apr 18, 2024	31.74	31.16	31.32	31.20	-0.38%
Apr 17, 2024	31.41	31.00	31.29	31.16	-0.42%
Apr 16, 2024	31.55	31.18	31.36	31.20	-0.51%
Apr 15, 2024	32.01	31.35	31.85	31.47	-1.19%
Apr 12, 2024	31.96	31.43	31.80	31.59	-0.66%
Apr 11, 2024	32.17	31.71	31.86	31.95	0.28%
Apr 10, 2024	32.06	31.52	31.73	31.90	0.54%
Apr 9, 2024	32.53	31.80	32.50	32.21	-0.89%
Apr 8, 2024	32.56	31.92	32.16	32.53	1.15%
Apr 5, 2024	32.35	31.47	31.48	32.22	2.35%
Apr 4, 2024	32.81	31.47	32.33	31.56	-2.38%
Apr 3, 2024	32.31	31.71	31.81	32.23	1.32%
Apr 2, 2024	32.23	31.69	32.05	31.96	-0.28%
Apr 1, 2024	32.57	31.89	32.42	32.27	-0.46%
Mar 28, 2024	32.61	32.20	32.26	32.52	0.81%
Mar 27, 2024	32.07	30.93	31.13	32.06	2.99%
Mar 26, 2024	31.20	30.62	30.90	31.08	0.58%
Mar 25, 2024	31.08	30.42	30.96	30.77	-0.61%

Highest:32.81

Lowest:30.42

Average:31.85

Difference:1.59

% Change:5.14%

Data Vendor: Xignite Logo

Stocks