Archrock Inc (AROC) Historical Prices & Data

Archrock Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	20.26	19.82	20.20	20.21	0.05%
May 2, 2024	20.20	19.79	19.85	20.03	0.91%
May 1, 2024	20.56	18.98	20.39	19.50	-4.36%
Apr 30, 2024	20.14	19.14	20.12	19.19	-4.62%
Apr 29, 2024	20.45	20.04	20.05	20.13	0.40%
Apr 26, 2024	20.43	20.00	20.18	20.20	0.10%
Apr 25, 2024	20.15	19.55	19.62	20.04	2.14%
Apr 24, 2024	20.12	19.70	19.95	19.84	-0.55%
Apr 23, 2024	19.99	19.26	19.39	19.95	2.89%
Apr 22, 2024	19.64	19.23	19.48	19.50	0.10%
Apr 19, 2024	19.56	18.81	18.90	19.44	2.86%
Apr 18, 2024	19.42	18.88	19.17	18.94	-1.20%
Apr 17, 2024	19.68	19.06	19.48	19.07	-2.10%
Apr 16, 2024	19.83	19.02	19.83	19.39	-2.22%
Apr 15, 2024	20.50	19.86	20.27	19.90	-1.83%
Apr 12, 2024	20.83	19.95	20.69	20.13	-2.71%
Apr 11, 2024	20.84	20.25	20.74	20.54	-0.96%
Apr 10, 2024	20.79	20.03	20.19	20.74	2.72%
Apr 9, 2024	20.98	20.36	20.87	20.51	-1.72%
Apr 8, 2024	21.28	20.76	21.14	20.89	-1.18%
Apr 5, 2024	21.33	20.87	21.33	21.08	-1.17%
Apr 4, 2024	21.40	20.82	20.87	21.07	0.96%

Highest:21.40

Lowest:18.81

Average:20.01

Difference:-0.66

% Change:-3.16%

Data Vendor: Xignite Logo

Stocks