ARMOUR Residential REIT Inc Historical Rates
Frequency
From Feb 28, 2023 to Mar 29, 2023 | | | | | |
|---|
| Mar 29, 2023 | 5.09 | 5.03 | 5.06 | 5.07 | 0.20% |
| Mar 28, 2023 | 5.14 | 4.98 | 5.12 | 4.99 | -2.54% |
| Mar 27, 2023 | 5.15 | 5.00 | 5.04 | 5.14 | 1.98% |
| Mar 24, 2023 | 5.02 | 4.72 | 4.78 | 5.02 | 5.02% |
| Mar 23, 2023 | 4.97 | 4.75 | 4.86 | 4.79 | -1.44% |
| Mar 22, 2023 | 4.95 | 4.80 | 4.86 | 4.81 | -1.03% |
| Mar 21, 2023 | 4.95 | 4.86 | 4.87 | 4.88 | 0.21% |
| Mar 20, 2023 | 4.90 | 4.77 | 4.80 | 4.81 | 0.21% |
| Mar 17, 2023 | 5.04 | 4.77 | 5.00 | 4.78 | -4.40% |
| Mar 16, 2023 | 5.07 | 4.90 | 4.99 | 5.02 | 0.60% |
| Mar 15, 2023 | 5.12 | 4.91 | 5.01 | 5.02 | 0.20% |
| Mar 14, 2023 | 5.32 | 5.05 | 5.08 | 5.10 | 0.39% |
| Mar 13, 2023 | 5.09 | 4.74 | 4.93 | 5.04 | 2.20% |
| Mar 10, 2023 | 5.16 | 4.94 | 5.14 | 4.97 | -3.26% |
| Mar 9, 2023 | 5.32 | 5.14 | 5.31 | 5.15 | -2.97% |
| Mar 8, 2023 | 5.32 | 5.21 | 5.29 | 5.29 | 0.00% |
| Mar 7, 2023 | 5.35 | 5.25 | 5.29 | 5.27 | -0.37% |
| Mar 6, 2023 | 5.39 | 5.29 | 5.34 | 5.29 | -0.92% |
| Mar 3, 2023 | 5.32 | 5.16 | 5.20 | 5.27 | 1.33% |
| Mar 2, 2023 | 5.18 | 5.05 | 5.17 | 5.16 | -0.19% |
| Mar 1, 2023 | 5.36 | 5.17 | 5.36 | 5.19 | -3.13% |
| Feb 28, 2023 | 5.38 | 5.33 | 5.34 | 5.35 | 0.18% |
Highest:5.39 | Lowest:4.72 | Average:5.06 | Difference:-0.27 | % Change:-4.97% |
Data Vendor:
