ARMOUR Residential REIT Inc (ARR) Historical Prices & Data

ARMOUR Residential REIT Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	17.83	17.54	17.68	17.71	0.17%
Apr 17, 2024	17.73	17.45	17.50	17.51	0.06%
Apr 16, 2024	17.66	17.35	17.66	17.36	-1.70%
Apr 15, 2024	18.48	17.58	18.46	17.82	-3.47%
Apr 12, 2024	18.68	18.29	18.39	18.42	0.16%
Apr 11, 2024	18.55	18.00	18.45	18.52	0.37%
Apr 10, 2024	19.13	18.12	19.13	18.27	-4.49%
Apr 9, 2024	19.60	19.23	19.27	19.53	1.33%
Apr 8, 2024	19.41	19.06	19.25	19.23	-0.10%
Apr 5, 2024	19.21	18.87	18.97	19.20	1.20%
Apr 4, 2024	19.53	19.01	19.32	19.04	-1.43%
Apr 3, 2024	19.20	18.94	19.05	19.09	0.21%
Apr 2, 2024	19.32	19.07	19.21	19.10	-0.57%
Apr 1, 2024	19.48	19.32	19.45	19.37	-0.41%
Mar 28, 2024	19.56	19.29	19.36	19.52	0.82%
Mar 27, 2024	19.38	18.85	18.90	19.36	2.46%
Mar 26, 2024	19.13	18.75	19.13	18.78	-1.86%
Mar 25, 2024	19.30	18.91	19.01	18.95	-0.31%
Mar 22, 2024	19.29	18.97	19.24	18.99	-1.28%
Mar 21, 2024	19.24	18.93	19.07	19.18	0.57%
Mar 20, 2024	19.19	18.53	18.66	19.05	2.12%
Mar 19, 2024	18.66	18.31	18.40	18.65	1.34%

Highest:19.60

Lowest:17.35

Average:18.76

Difference:-0.69

% Change:-3.76%

Data Vendor: Xignite Logo

Stocks