Array Technologies Inc (ARRY) Historical Prices & Data

Array Technologies Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	13.18	12.29	12.38	12.46	0.65%
Apr 30, 2024	12.79	12.07	12.22	12.34	0.98%
Apr 29, 2024	12.89	12.43	12.56	12.53	-0.24%
Apr 26, 2024	13.03	11.91	11.91	12.40	4.11%
Apr 25, 2024	12.13	11.62	11.72	11.94	1.88%
Apr 24, 2024	12.28	11.60	11.87	12.23	3.03%
Apr 23, 2024	12.38	11.59	11.67	11.94	2.31%
Apr 22, 2024	11.84	11.08	11.33	11.69	3.18%
Apr 19, 2024	11.30	10.83	10.87	11.27	3.68%
Apr 18, 2024	11.31	10.82	11.20	10.97	-2.05%
Apr 17, 2024	11.66	11.08	11.42	11.17	-2.19%
Apr 16, 2024	12.05	11.25	12.00	11.40	-5.00%
Apr 15, 2024	12.92	12.08	12.75	12.14	-4.78%
Apr 12, 2024	14.27	12.86	14.04	12.94	-7.83%
Apr 11, 2024	14.44	13.76	14.39	14.18	-1.46%
Apr 10, 2024	14.30	13.21	14.00	14.28	2.00%
Apr 9, 2024	14.71	14.02	14.14	14.53	2.76%
Apr 8, 2024	14.13	13.81	14.01	14.00	-0.07%
Apr 5, 2024	14.25	13.72	14.21	13.80	-2.89%
Apr 4, 2024	14.95	14.13	14.66	14.26	-2.73%
Apr 3, 2024	14.51	13.86	14.07	14.40	2.35%
Apr 2, 2024	14.88	14.11	14.88	14.19	-4.64%
Apr 1, 2024	15.12	14.60	15.02	14.69	-2.20%

Highest:15.12

Lowest:10.82

Average:12.86

Difference:-2.56

% Change:-17.04%

Data Vendor: Xignite Logo

Stocks