Arvinas Inc (ARVN) Historical Prices & Data

Arvinas Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	32.13	30.91	32.00	31.60	-1.25%
Apr 24, 2024	33.83	32.51	33.82	32.54	-3.78%
Apr 23, 2024	35.58	33.87	34.86	34.00	-2.47%
Apr 22, 2024	35.87	34.52	34.80	34.90	0.29%
Apr 19, 2024	34.81	33.63	34.09	34.72	1.85%
Apr 18, 2024	34.46	32.61	33.42	34.29	2.60%
Apr 17, 2024	33.91	32.80	33.73	33.45	-0.83%
Apr 16, 2024	34.55	33.41	34.24	33.44	-2.34%
Apr 15, 2024	37.00	34.09	36.78	34.72	-5.60%
Apr 12, 2024	38.56	35.53	36.89	36.29	-1.63%
Apr 11, 2024	39.34	37.02	39.12	37.26	-4.75%
Apr 10, 2024	36.87	35.78	36.53	36.73	0.55%
Apr 9, 2024	38.97	37.52	37.91	38.08	0.45%
Apr 8, 2024	37.98	37.23	37.83	37.65	-0.48%
Apr 5, 2024	38.17	37.14	37.74	37.44	-0.79%
Apr 4, 2024	39.40	37.67	39.31	37.90	-3.59%
Apr 3, 2024	39.58	38.41	38.56	38.59	0.08%
Apr 2, 2024	40.16	38.67	39.35	39.04	-0.79%
Apr 1, 2024	41.34	39.97	41.34	40.40	-2.27%
Mar 28, 2024	41.98	40.84	41.71	41.28	-1.03%
Mar 27, 2024	41.55	40.34	41.50	41.33	-0.41%
Mar 26, 2024	41.84	40.58	41.60	41.00	-1.44%

Highest:41.98

Lowest:30.91

Average:36.67

Difference:-10.00

% Change:-24.04%

Data Vendor: Xignite Logo

Stocks