Arrow Electronics Inc. (ARW) Historical Prices & Data

Arrow Electronics Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	125.14	121.27	123.32	124.89	1.27%
May 2, 2024	123.25	119.06	123.25	122.71	-0.44%
May 1, 2024	127.49	124.46	125.46	124.85	-0.49%
Apr 30, 2024	129.06	127.19	127.89	127.67	-0.17%
Apr 29, 2024	129.84	128.41	128.83	128.78	-0.04%
Apr 26, 2024	129.01	127.19	127.83	128.58	0.59%
Apr 25, 2024	128.62	126.40	127.13	127.81	0.53%
Apr 24, 2024	128.66	125.55	126.19	127.58	1.10%
Apr 23, 2024	125.69	123.01	123.01	125.02	1.63%
Apr 22, 2024	124.44	122.18	122.87	123.28	0.33%
Apr 19, 2024	122.89	120.86	121.46	121.71	0.21%
Apr 18, 2024	122.84	121.88	122.57	122.04	-0.43%
Apr 17, 2024	124.84	121.92	124.25	121.96	-1.84%
Apr 16, 2024	124.19	122.17	123.52	123.42	-0.08%
Apr 15, 2024	125.37	122.76	124.54	123.40	-0.92%
Apr 12, 2024	127.01	124.05	126.68	124.25	-1.92%
Apr 11, 2024	127.78	125.65	127.03	127.73	0.55%
Apr 10, 2024	127.20	125.98	126.58	126.28	-0.24%
Apr 9, 2024	129.13	127.38	128.11	129.02	0.71%
Apr 8, 2024	128.93	127.42	128.25	127.51	-0.58%
Apr 5, 2024	127.59	126.38	126.85	127.44	0.47%

Highest:129.84

Lowest:119.06

Average:125.52

Difference:-1.96

% Change:-1.55%

Data Vendor: Xignite Logo

Stocks