Asana Inc - Class A (ASAN) Historical Prices & Data

Asana Inc - Class A Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	14.46	13.78	14.36	13.86	-3.48%
Apr 12, 2024	14.79	14.28	14.77	14.45	-2.17%
Apr 11, 2024	15.02	14.59	14.87	14.96	0.61%
Apr 10, 2024	14.76	14.37	14.68	14.69	0.07%
Apr 9, 2024	15.28	14.95	15.05	15.26	1.40%
Apr 8, 2024	15.05	14.72	14.89	14.91	0.13%
Apr 5, 2024	14.93	14.63	14.79	14.69	-0.68%
Apr 4, 2024	15.23	14.73	15.12	14.86	-1.72%
Apr 3, 2024	15.00	14.70	14.86	14.90	0.27%
Apr 2, 2024	15.03	14.71	15.00	15.01	0.07%
Apr 1, 2024	15.62	15.03	15.47	15.39	-0.52%
Mar 28, 2024	15.81	15.34	15.38	15.49	0.72%
Mar 27, 2024	15.56	15.21	15.49	15.39	-0.65%
Mar 26, 2024	15.77	15.26	15.64	15.28	-2.30%
Mar 25, 2024	15.48	15.21	15.25	15.41	1.05%
Mar 22, 2024	15.61	15.24	15.55	15.47	-0.51%
Mar 21, 2024	15.99	15.51	15.55	15.59	0.26%
Mar 20, 2024	15.80	15.17	15.75	15.77	0.13%
Mar 19, 2024	15.91	15.43	15.55	15.85	1.93%
Mar 18, 2024	16.16	15.60	16.07	15.82	-1.56%

Highest:16.16

Lowest:13.78

Average:15.15

Difference:-2.21

% Change:-13.75%

Data Vendor: Xignite Logo

Stocks