Associated Banc-Corp. (ASB) Historical Prices & Data

Associated Banc-Corp. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	22.02	21.57	21.70	21.59	-0.51%
Apr 26, 2024	22.15	21.18	21.43	21.57	0.65%
Apr 25, 2024	21.43	20.87	21.21	21.37	0.75%
Apr 24, 2024	21.39	20.92	21.02	21.34	1.52%
Apr 23, 2024	21.39	20.86	20.95	21.27	1.53%
Apr 22, 2024	21.11	20.53	20.59	20.98	1.89%
Apr 19, 2024	20.57	19.81	19.94	20.55	3.06%
Apr 18, 2024	20.23	19.86	19.96	20.04	0.40%
Apr 17, 2024	20.29	19.93	20.11	19.96	-0.75%
Apr 16, 2024	20.11	19.77	20.09	19.90	-0.95%
Apr 15, 2024	20.69	20.08	20.37	20.27	-0.49%
Apr 12, 2024	20.51	20.18	20.27	20.32	0.25%
Apr 11, 2024	20.69	20.22	20.65	20.56	-0.44%
Apr 10, 2024	20.99	20.38	20.90	20.59	-1.48%
Apr 9, 2024	21.68	21.34	21.52	21.46	-0.28%
Apr 8, 2024	21.54	21.08	21.18	21.44	1.23%
Apr 5, 2024	21.15	20.85	20.89	21.03	0.67%
Apr 4, 2024	21.41	20.89	21.09	20.98	-0.55%
Apr 3, 2024	21.01	20.70	20.71	20.86	0.72%
Apr 2, 2024	21.09	20.72	21.08	20.81	-1.28%
Apr 1, 2024	21.53	21.15	21.51	21.27	-1.12%

Highest:22.15

Lowest:19.77

Average:20.86

Difference:0.08

% Change:0.37%

Data Vendor: Xignite Logo

Stocks