Ashland Inc (ASH) Historical Prices & Data

Ashland Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	96.24	94.41	95.78	95.20	-0.61%
Apr 24, 2024	96.35	94.97	95.87	96.03	0.17%
Apr 23, 2024	97.13	95.01	95.28	96.24	1.01%
Apr 22, 2024	96.73	95.28	95.95	95.67	-0.29%
Apr 19, 2024	96.19	94.76	95.17	95.99	0.86%
Apr 18, 2024	95.55	93.81	94.49	95.49	1.06%
Apr 17, 2024	94.67	93.58	94.51	93.89	-0.66%
Apr 16, 2024	94.22	92.62	93.20	93.94	0.79%
Apr 15, 2024	95.99	93.01	95.99	93.57	-2.52%
Apr 12, 2024	95.76	94.57	95.56	95.23	-0.35%
Apr 11, 2024	97.08	95.47	96.29	96.16	-0.14%
Apr 10, 2024	95.19	93.59	94.94	94.41	-0.56%
Apr 9, 2024	96.94	96.01	96.11	96.93	0.85%
Apr 8, 2024	95.87	95.21	95.87	95.63	-0.25%
Apr 5, 2024	95.16	94.17	95.09	94.81	-0.29%
Apr 4, 2024	97.73	95.00	97.37	95.34	-2.08%
Apr 3, 2024	96.85	96.09	96.18	96.82	0.67%
Apr 2, 2024	97.13	96.03	96.95	96.59	-0.37%
Apr 1, 2024	97.70	96.34	97.37	97.21	-0.16%
Mar 28, 2024	98.17	97.36	97.81	97.37	-0.45%
Mar 27, 2024	97.64	95.78	95.78	97.61	1.91%
Mar 26, 2024	96.49	95.17	96.11	95.26	-0.88%

Highest:98.17

Lowest:92.62

Average:95.70

Difference:-0.91

% Change:-0.95%

Data Vendor: Xignite Logo

Stocks