AdvanSix Inc (ASIX) Historical Prices & Data

AdvanSix Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	27.29	26.53	26.54	27.17	2.37%
Apr 22, 2024	26.90	26.40	26.62	26.55	-0.26%
Apr 19, 2024	27.31	26.75	26.75	27.12	1.38%
Apr 18, 2024	27.28	26.67	26.77	26.84	0.26%
Apr 17, 2024	27.23	26.63	27.14	26.69	-1.66%
Apr 16, 2024	27.32	26.58	26.67	26.97	1.12%
Apr 15, 2024	27.56	26.90	27.35	27.04	-1.13%
Apr 12, 2024	27.87	27.29	27.81	27.46	-1.26%
Apr 11, 2024	28.39	27.75	28.31	27.97	-1.20%
Apr 10, 2024	28.94	27.86	28.78	28.31	-1.63%
Apr 9, 2024	29.58	27.93	28.04	29.55	5.39%
Apr 8, 2024	28.68	27.98	28.64	27.99	-2.27%
Apr 5, 2024	28.52	27.47	27.60	28.45	3.08%
Apr 4, 2024	28.44	27.57	28.04	27.70	-1.21%
Apr 3, 2024	27.76	27.27	27.43	27.75	1.17%
Apr 2, 2024	27.93	26.91	26.98	27.44	1.70%
Apr 1, 2024	28.88	27.10	28.53	27.20	-4.66%
Mar 28, 2024	28.69	27.67	27.71	28.60	3.21%
Mar 27, 2024	27.59	26.46	26.63	27.55	3.45%
Mar 26, 2024	26.99	26.35	26.93	26.35	-2.15%
Mar 25, 2024	27.08	26.67	26.92	26.69	-0.85%

Highest:29.58

Lowest:26.35

Average:27.49

Difference:0.25

% Change:0.93%

Data Vendor: Xignite Logo

Stocks