AerSale Corp (ASLE) Historical Prices & Data

AerSale Corp Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	7.35	6.96	7.05	7.13	1.13%
Apr 29, 2024	7.10	6.89	6.95	7.09	2.01%
Apr 26, 2024	7.03	6.60	6.66	6.94	4.20%
Apr 25, 2024	6.60	6.26	6.39	6.58	2.97%
Apr 24, 2024	6.51	6.37	6.45	6.44	-0.16%
Apr 23, 2024	6.78	6.43	6.68	6.43	-3.74%
Apr 22, 2024	6.74	6.57	6.69	6.70	0.15%
Apr 19, 2024	6.83	6.63	6.70	6.66	-0.60%
Apr 18, 2024	7.01	6.72	6.91	6.75	-2.32%
Apr 17, 2024	7.25	6.77	6.90	6.77	-1.88%
Apr 16, 2024	7.03	6.68	6.71	6.91	2.98%
Apr 15, 2024	6.99	6.77	6.90	6.80	-1.45%
Apr 12, 2024	6.96	6.80	6.85	6.93	1.17%
Apr 11, 2024	6.88	6.73	6.82	6.87	0.73%
Apr 10, 2024	6.87	6.60	6.81	6.82	0.15%
Apr 9, 2024	7.21	6.92	7.16	6.99	-2.37%
Apr 8, 2024	7.22	7.04	7.10	7.10	0.00%
Apr 5, 2024	7.20	6.97	7.18	7.06	-1.67%
Apr 4, 2024	7.38	7.16	7.35	7.18	-2.31%
Apr 3, 2024	7.26	7.18	7.20	7.25	0.69%
Apr 2, 2024	7.35	7.19	7.25	7.27	0.28%
Apr 1, 2024	7.44	7.17	7.20	7.36	2.22%

Highest:7.44

Lowest:6.26

Average:6.91

Difference:-0.07

% Change:-0.97%

Data Vendor: Xignite Logo

Stocks