ASML Holding NV - New York Shares (ASML) Historical Prices & Data

ASML Holding NV - New York Shares
ASML
(Nasdaq - US)
Closed
710.53
+14.10 (+2.02%)
in:usd•As of: Dec 11, 2023 15:59 UTC -5
After Market:710.85+0.32 (+0.04%)
Open
704.53
High
713.46
Low
702.64

ASML Holding NV - New York Shares Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	713.49	702.60	704.72	710.24	0.78%
Dec 8, 2023	702.83	694.03	695.34	696.43	0.16%
Dec 7, 2023	700.49	692.09	695.37	699.65	0.62%
Dec 6, 2023	703.27	691.22	699.42	692.08	-1.05%
Dec 5, 2023	697.43	687.93	690.32	694.53	0.61%
Dec 4, 2023	690.72	679.12	686.74	690.32	0.52%
Dec 1, 2023	695.58	683.04	688.17	692.20	0.59%
Nov 30, 2023	684.33	676.38	683.11	683.76	0.10%
Nov 29, 2023	693.11	684.66	686.51	687.61	0.16%
Nov 28, 2023	682.85	672.64	680.00	675.99	-0.59%
Nov 27, 2023	690.31	685.05	687.66	688.38	0.10%
Nov 24, 2023	692.03	687.90	690.07	691.18	0.16%
Nov 22, 2023	694.05	683.91	689.47	684.80	-0.68%
Nov 21, 2023	694.58	679.92	693.87	684.42	-1.36%
Nov 20, 2023	696.97	685.32	685.32	694.31	1.31%
Nov 17, 2023	687.59	679.20	681.06	686.09	0.74%
Nov 16, 2023	684.58	675.00	676.71	680.87	0.61%
Nov 15, 2023	682.20	675.01	680.28	678.00	-0.34%
Nov 14, 2023	678.49	669.50	674.65	675.41	0.11%
Nov 13, 2023	657.75	648.27	654.14	654.60	0.07%

Highest:713.49

Lowest:648.27

Average:687.04

Difference:56.10

% Change:8.58%

Data Vendor: Xignite Logo

Stocks