ASML Holding NV - New York Shares (ASML) Historical Prices & Data

ASML Holding NV - New York Shares
ASML
(Nasdaq - US)
Closed
889.02
-18.59 (-2.05%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:887-2.02 (-0.23%)
Open
901.09
High
903.41
Low
886.78

ASML Holding NV - New York Shares Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	903.60	886.40	901.12	889.03	-1.34%
Apr 17, 2024	942.83	895.84	942.81	907.61	-3.73%
Apr 16, 2024	978.61	957.20	958.30	976.92	1.94%
Apr 15, 2024	988.72	951.10	985.42	954.82	-3.11%
Apr 12, 2024	972.15	956.50	969.82	961.84	-0.82%
Apr 11, 2024	992.19	963.33	981.55	992.18	1.08%
Apr 10, 2024	983.48	962.81	962.81	974.61	1.23%
Apr 9, 2024	1,000.20	969.36	993.74	989.83	-0.39%
Apr 8, 2024	996.20	980.13	989.85	982.71	-0.72%
Apr 5, 2024	986.60	966.91	976.50	979.55	0.31%
Apr 4, 2024	996.80	953.39	991.99	953.41	-3.89%
Apr 3, 2024	986.47	962.10	965.88	980.27	1.49%
Apr 2, 2024	973.84	957.12	968.13	966.71	-0.15%
Apr 1, 2024	1,022.66	979.76	979.76	992.95	1.35%
Mar 28, 2024	971.87	961.65	969.55	970.47	0.09%
Mar 27, 2024	979.20	964.07	978.78	974.01	-0.49%
Mar 26, 2024	989.39	970.83	986.74	971.30	-1.56%
Mar 25, 2024	992.28	976.46	979.13	978.93	-0.02%
Mar 22, 2024	991.08	972.57	973.71	979.96	0.64%
Mar 21, 2024	1,005.66	988.08	1,005.01	990.79	-1.41%
Mar 20, 2024	974.29	946.89	956.07	970.92	1.55%
Mar 19, 2024	956.59	928.00	938.54	951.91	1.42%

Highest:1,022.66

Lowest:886.40

Average:967.76

Difference:-49.51

% Change:-5.28%

Data Vendor: Xignite Logo

Stocks