ASML Holding NV - New York Shares (ASML) Historical Prices & Data

ASML Holding NV - New York Shares Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	873.25	852.16	852.52	872.27	2.32%
Oct 11, 2024	845.00	828.41	829.92	840.69	1.30%
Oct 10, 2024	835.63	821.50	825.00	833.97	1.09%
Oct 9, 2024	846.12	826.37	829.83	845.90	1.94%
Oct 8, 2024	830.83	820.07	822.50	824.26	0.21%
Oct 7, 2024	823.00	811.01	811.72	817.25	0.68%
Oct 4, 2024	839.34	825.96	836.05	833.00	-0.36%
Oct 3, 2024	837.51	823.79	825.91	832.41	0.79%
Oct 2, 2024	839.27	816.50	820.80	832.19	1.39%
Oct 1, 2024	841.27	811.89	839.68	822.35	-2.06%
Sep 30, 2024	842.16	819.70	836.55	833.25	-0.39%
Sep 27, 2024	854.15	838.20	852.45	841.54	-1.28%
Sep 26, 2024	862.00	839.70	860.33	852.44	-0.92%
Sep 25, 2024	827.21	814.00	816.35	818.18	0.22%
Sep 24, 2024	816.50	801.00	809.55	814.00	0.55%
Sep 23, 2024	807.61	798.00	807.61	803.50	-0.51%
Sep 20, 2024	810.19	789.65	809.56	795.28	-1.76%
Sep 19, 2024	839.65	822.22	832.67	828.16	-0.54%
Sep 18, 2024	810.91	786.37	800.09	787.84	-1.53%
Sep 17, 2024	811.77	796.54	808.70	805.69	-0.37%
Sep 16, 2024	809.23	792.14	808.96	803.04	-0.73%

Highest:873.25

Lowest:786.37

Average:825.58

Difference:63.31

% Change:7.83%

Data Vendor: Xignite Logo

Stocks