/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.44%
Natural Gas
+11.45%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.29%
VIX
N/A
Economic Calendar
EUR/USD
+0.44%
Natural Gas
+11.45%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.29%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
about 5 hours ago
April Job Growth Disappoints, Unemployment Rate Rises
about 6 hours ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
about 23 hours ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
1 day ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
1 day ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
2 days ago
Texas Roadhouse Shares Eaten Up by Big Money
20 minutes ago
Big Money Buying Up American Express Shares
23 minutes ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Apple Jumps 6.9%
about 1 hour ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Pulls Back As Non Farm Payrolls Miss Expectations
about 2 hours ago
Gold, Silver, Platinum Forecasts – Gold Consolidates Near $2300 As Traders React To Non Farm Payrolls Data
about 3 hours ago
S&P 500 Weekly Price Forecast – S&P 500 Finds Buyers on The Dips
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ASR
history
Grupo Aeroportuario Del Sureste S.A. - ADR
Follow
ASR
(
NYSE
)
N/A
340.43
+3.63 (+1.08%)
in
:
usd
•
As of: May 03, 2024 15:59
UTC -4
Open
344.85
High
344.85
Low
337.27
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Grupo Aeroportuario Del Sureste S.A. - ADR Historical Rates
Frequency
Daily
From Apr 3, 2024 to May 3, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
350.09
335.14
348.29
336.80
-3.30%
May 1, 2024
346.27
337.32
345.32
344.84
-0.14%
Apr 30, 2024
357.45
343.11
356.86
344.50
-3.46%
Apr 29, 2024
357.90
353.16
357.80
356.86
-0.26%
Apr 26, 2024
356.58
342.82
343.40
354.35
3.19%
Apr 25, 2024
347.81
332.15
332.77
347.71
4.49%
Apr 24, 2024
343.42
329.34
335.67
340.19
1.35%
Apr 23, 2024
342.16
319.88
322.30
338.38
4.99%
Apr 22, 2024
315.61
307.63
310.85
315.26
1.42%
Apr 19, 2024
308.33
302.35
306.34
308.21
0.61%
Apr 18, 2024
308.26
303.65
304.57
307.14
0.84%
Apr 17, 2024
311.89
303.26
309.71
303.74
-1.93%
Apr 16, 2024
311.89
306.62
311.89
308.36
-1.13%
Apr 15, 2024
317.57
311.53
315.46
312.68
-0.88%
Apr 12, 2024
328.58
315.85
319.37
317.01
-0.74%
Apr 11, 2024
324.35
318.70
322.66
322.69
0.01%
Apr 10, 2024
327.76
320.70
327.76
323.18
-1.40%
Apr 9, 2024
331.99
326.19
331.99
326.77
-1.57%
Apr 8, 2024
334.13
328.17
331.24
330.40
-0.25%
Apr 5, 2024
331.87
324.84
328.10
331.34
0.99%
Apr 4, 2024
332.32
321.13
321.13
329.84
2.71%
Apr 3, 2024
325.80
319.77
319.77
323.30
1.10%
Highest
:
357.90
Lowest
:
302.35
Average
:
328.34
Difference
:
17.03
% Change
:
5.33%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker