Asset Entities Inc - Class B (ASST) Historical Prices & Data

Asset Entities Inc - Class B Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.43	0.39	0.40	0.40	0.55%
Apr 18, 2024	0.42	0.39	0.42	0.40	-3.94%
Apr 17, 2024	0.42	0.40	0.40	0.40	0.15%
Apr 16, 2024	0.43	0.39	0.40	0.41	4.64%
Apr 15, 2024	0.42	0.40	0.42	0.42	0.65%
Apr 12, 2024	0.44	0.40	0.44	0.40	-8.38%
Apr 11, 2024	0.44	0.41	0.43	0.42	-4.27%
Apr 10, 2024	0.42	0.41	0.42	0.42	0.00%
Apr 9, 2024	0.44	0.40	0.40	0.41	3.05%
Apr 8, 2024	0.45	0.39	0.43	0.39	-8.55%
Apr 5, 2024	0.47	0.38	0.43	0.41	-3.01%
Apr 4, 2024	0.53	0.40	0.49	0.43	-11.17%
Apr 3, 2024	0.68	0.49	0.62	0.50	-19.69%
Apr 2, 2024	0.68	0.60	0.66	0.63	-4.33%
Apr 1, 2024	0.73	0.68	0.73	0.68	-7.20%
Mar 28, 2024	0.74	0.66	0.72	0.71	-0.81%
Mar 27, 2024	0.74	0.65	0.69	0.74	7.25%
Mar 26, 2024	0.74	0.65	0.70	0.66	-6.30%
Mar 25, 2024	0.79	0.60	0.62	0.76	22.30%
Mar 22, 2024	0.74	0.59	0.60	0.68	13.27%
Mar 21, 2024	0.85	0.61	0.81	0.65	-20.37%
Mar 20, 2024	0.53	0.50	0.50	0.51	0.78%

Highest:0.85

Lowest:0.38

Average:0.52

Difference:-0.10

% Change:-19.78%

Data Vendor: Xignite Logo

Stocks