Astrotech Corp (ASTC) Historical Prices & Data

Astrotech Corp Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	9.28	8.96	9.28	9.15	-1.40%
Apr 29, 2024	9.30	9.02	9.24	9.18	-0.65%
Apr 26, 2024	9.40	9.11	9.40	9.36	-0.46%
Apr 25, 2024	9.50	9.39	9.50	9.39	-1.10%
Apr 24, 2024	9.43	9.21	9.43	9.21	-2.28%
Apr 23, 2024	9.38	9.38	9.38	9.38	0.00%
Apr 22, 2024	9.26	8.95	8.95	9.26	3.47%
Apr 19, 2024	9.53	9.08	9.08	9.10	0.22%
Apr 18, 2024	9.54	9.54	9.54	9.54	0.00%
Apr 17, 2024	9.54	9.02	9.33	9.54	2.25%
Apr 16, 2024	9.81	9.70	9.81	9.74	-0.71%
Apr 15, 2024	9.69	9.25	9.63	9.69	0.62%
Apr 12, 2024	9.80	8.90	8.90	9.68	8.76%
Apr 11, 2024	9.78	9.26	9.41	9.65	2.52%
Apr 10, 2024	9.55	9.35	9.53	9.55	0.21%
Apr 9, 2024	10.10	9.63	10.10	9.92	-1.76%
Apr 8, 2024	10.22	9.31	9.56	10.22	6.90%
Apr 5, 2024	9.65	9.22	9.65	9.55	-1.04%
Apr 4, 2024	9.73	9.10	9.10	9.57	5.16%
Apr 3, 2024	9.03	8.55	8.66	8.85	2.19%
Apr 2, 2024	8.71	8.65	8.68	8.65	-0.29%
Apr 1, 2024	8.82	8.63	8.82	8.63	-2.25%

Highest:10.22

Lowest:8.55

Average:9.40

Difference:0.33

% Change:3.70%

Data Vendor: Xignite Logo

Stocks