Astec Industries Inc. (ASTE) Historical Prices & Data

Astec Industries Inc.
ASTE
(Nasdaq - US)
Closed
42.83
+0.95 (+2.27%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:43.33+0.50 (+1.17%)
Open
42.37
High
42.83
Low
42.22

Astec Industries Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	42.84	41.63	41.63	42.77	2.74%
Apr 18, 2024	42.48	41.72	41.99	41.88	-0.26%
Apr 17, 2024	42.23	41.17	42.20	41.73	-1.11%
Apr 16, 2024	42.45	41.41	42.11	42.20	0.21%
Apr 15, 2024	43.10	42.35	42.74	42.41	-0.77%
Apr 12, 2024	43.45	42.34	43.25	42.49	-1.76%
Apr 11, 2024	43.61	42.66	43.12	43.56	1.02%
Apr 10, 2024	43.40	41.47	42.95	43.26	0.72%
Apr 9, 2024	44.47	43.77	44.07	44.04	-0.07%
Apr 8, 2024	44.74	43.92	44.55	44.02	-1.19%
Apr 5, 2024	44.54	43.49	43.49	44.45	2.21%
Apr 4, 2024	44.73	43.44	44.26	43.56	-1.58%
Apr 3, 2024	43.87	42.49	42.49	43.87	3.25%
Apr 2, 2024	42.84	42.03	42.09	42.69	1.43%
Apr 1, 2024	44.03	42.73	44.03	42.73	-2.95%
Mar 28, 2024	44.11	43.33	43.61	43.71	0.23%
Mar 27, 2024	43.54	42.66	42.79	43.47	1.59%
Mar 26, 2024	42.66	41.82	42.49	42.27	-0.52%
Mar 25, 2024	42.49	41.98	42.22	42.11	-0.26%
Mar 22, 2024	42.47	41.74	42.35	41.99	-0.85%
Mar 21, 2024	42.41	41.44	41.44	42.22	1.88%
Mar 20, 2024	41.72	40.11	40.60	41.40	1.97%
Mar 19, 2024	40.80	39.98	39.98	40.62	1.60%

Highest:44.74

Lowest:39.98

Average:42.76

Difference:2.79

% Change:6.98%

Data Vendor: Xignite Logo

Stocks