AST SpaceMobile Inc - Class A (ASTS) Historical Prices & Data

AST SpaceMobile Inc - Class A
ASTS
(Nasdaq - US)
Closed
2.14
+0.09 (+4.39%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:2.14+0.00 (0.00%)
Open
2.05
High
2.21
Low
2.05

AST SpaceMobile Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	2.21	2.04	2.04	2.14	4.90%
Apr 17, 2024	2.10	2.03	2.06	2.05	-0.49%
Apr 16, 2024	2.08	1.99	2.07	2.02	-2.42%
Apr 15, 2024	2.19	2.08	2.16	2.08	-3.70%
Apr 12, 2024	2.20	2.07	2.11	2.13	0.95%
Apr 11, 2024	2.19	2.05	2.17	2.11	-2.76%
Apr 10, 2024	2.25	2.10	2.25	2.14	-4.89%
Apr 9, 2024	2.35	2.26	2.28	2.31	1.32%
Apr 8, 2024	2.32	2.22	2.26	2.27	0.44%
Apr 5, 2024	2.30	2.18	2.27	2.21	-2.86%
Apr 4, 2024	2.43	2.25	2.39	2.25	-5.86%
Apr 3, 2024	2.32	1.98	2.02	2.32	14.85%
Apr 2, 2024	2.36	1.97	2.34	2.01	-14.10%
Apr 1, 2024	2.95	2.61	2.93	2.63	-10.24%
Mar 28, 2024	3.10	2.87	2.92	2.90	-0.68%
Mar 27, 2024	2.90	2.77	2.83	2.86	1.06%
Mar 26, 2024	2.89	2.81	2.88	2.81	-2.43%
Mar 25, 2024	2.87	2.74	2.75	2.84	3.27%
Mar 22, 2024	2.86	2.71	2.85	2.76	-3.16%
Mar 21, 2024	2.97	2.76	2.92	2.78	-4.96%
Mar 20, 2024	2.98	2.85	2.91	2.95	1.37%
Mar 19, 2024	2.98	2.83	2.98	2.86	-4.03%

Highest:3.10

Lowest:1.97

Average:2.43

Difference:-0.84

% Change:-28.19%

Data Vendor: Xignite Logo

Stocks