AST SpaceMobile Inc - Class A (ASTS) Historical Prices & Data

AST SpaceMobile Inc - Class A
ASTS
(Nasdaq - US)
N/A
18.85
+2.21 (+13.28%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:19.09+0.24 (+1.27%)
Open
16.99
High
19.48
Low
16.94

AST SpaceMobile Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	19.48	16.89	16.97	18.84	11.02%
Jul 25, 2024	16.80	13.60	13.65	16.64	21.90%
Jul 24, 2024	14.06	13.26	13.55	13.36	-1.40%
Jul 23, 2024	14.29	12.75	12.79	13.84	8.21%
Jul 22, 2024	13.13	12.37	13.12	12.80	-2.44%
Jul 19, 2024	13.48	12.24	12.44	12.84	3.22%
Jul 18, 2024	13.66	12.32	13.62	12.38	-9.10%
Jul 17, 2024	14.03	12.88	13.50	13.40	-0.74%
Jul 16, 2024	13.96	13.15	13.56	13.71	1.11%
Jul 15, 2024	13.68	12.57	12.60	13.48	6.98%
Jul 12, 2024	13.14	11.71	11.88	13.01	9.51%
Jul 11, 2024	12.20	11.41	11.86	11.90	0.34%
Jul 10, 2024	12.22	11.52	12.17	11.88	-2.38%
Jul 9, 2024	12.27	11.70	12.00	12.14	1.17%
Jul 8, 2024	13.09	11.92	12.38	12.10	-2.22%
Jul 5, 2024	12.47	10.98	11.42	12.40	8.58%
Jul 3, 2024	11.54	10.67	10.73	11.37	5.96%
Jul 2, 2024	10.98	10.17	10.85	10.72	-1.20%
Jul 1, 2024	12.60	10.78	11.85	10.84	-8.52%
Jun 28, 2024	11.93	11.28	11.45	11.61	1.40%
Jun 27, 2024	11.84	10.85	10.92	11.45	4.85%

Highest:19.48

Lowest:10.17

Average:12.89

Difference:7.92

% Change:72.53%

Data Vendor: Xignite Logo

Stocks