ASE Technology Holding Co.Ltd - ADR (ASX) Historical Prices & Data

ASE Technology Holding Co.Ltd - ADR Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	10.15	9.92	10.08	10.10	0.20%
Apr 25, 2024	10.26	9.90	10.01	10.15	1.40%
Apr 24, 2024	10.48	10.22	10.46	10.37	-0.86%
Apr 23, 2024	10.37	10.15	10.19	10.32	1.28%
Apr 22, 2024	10.23	10.00	10.12	10.18	0.59%
Apr 19, 2024	10.34	10.02	10.25	10.05	-1.95%
Apr 18, 2024	10.53	10.29	10.40	10.35	-0.48%
Apr 17, 2024	10.86	10.51	10.82	10.59	-2.13%
Apr 16, 2024	10.79	10.56	10.69	10.75	0.56%
Apr 15, 2024	11.12	10.73	11.03	10.83	-1.81%
Apr 12, 2024	11.14	10.84	11.11	10.85	-2.34%
Apr 11, 2024	11.22	11.00	11.09	11.21	1.08%
Apr 10, 2024	11.22	10.93	11.06	10.95	-0.99%
Apr 9, 2024	11.21	11.00	11.12	11.11	-0.09%
Apr 8, 2024	11.10	10.91	11.04	10.94	-0.91%
Apr 5, 2024	11.11	10.84	10.89	11.11	2.02%
Apr 4, 2024	11.34	10.90	11.15	10.92	-2.06%
Apr 3, 2024	11.11	10.81	10.87	11.08	1.93%
Apr 2, 2024	10.93	10.75	10.75	10.87	1.12%
Apr 1, 2024	10.99	10.74	10.77	10.82	0.46%

Highest:11.34

Lowest:9.90

Average:10.68

Difference:-0.67

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks