/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.48%
Natural Gas
-4.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.57%
VIX
N/A
Economic Calendar
EUR/USD
-0.48%
Natural Gas
-4.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.57%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Euro Area Sovereign Credit: Some Ratings Under Pressure as Fiscal Challenges Mount
about 18 hours ago
CB Consumer Confidence Drops To 97.0, Missing Analyst Expectations
about 16 hours ago
Germany: Economic Outlook Stable Despite Near-term Stagnation and Fiscal Challenges
about 19 hours ago
Coca-Cola Tops Q1 Forecasts, McDonald’s Faces Middle East Issues
about 21 hours ago
MicroStrategy Bitcoin (BTC) Holdings Hits $13.6 Billion after Latest Purchase
about 24 hours ago
German Retail Sales Rise by 1.8% in March on Food Sales
1 day ago
Silver (XAG) Daily Forecast: Buying Over $26.46 Amid Middle East Tensions
30 minutes ago
A New Stage of Bitcoin’s Decline
about 1 hour ago
Gold (XAU) Daily Forecast: XAU Hits $2,288 as Ascending Triangle Triggers Sell-off
about 2 hours ago
Natural Gas and Oil Forecast: US Output Surge Pressures Prices; Sell Now?
about 2 hours ago
Bitcoin (BTC) News Today: Fed Jitters Impact BTC-Spot ETF Market and BTC
about 5 hours ago
XRP News Today: SEC’s Ripple Appeal Plans Casts Shadow on XRP’s Future
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ATEX
history
Anterix Inc
Follow
ATEX
(
Nasdaq - US
)
N/A
31.54
-0.70 (-2.17%)
in
:
usd
•
As of: Apr 30, 2024 15:59
UTC -4
Open
32.18
High
32.44
Low
31.46
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Anterix Inc Historical Rates
Frequency
Daily
From Apr 1, 2024 to May 1, 2024
Date
High
Low
Open
Close
% Change
Apr 30, 2024
32.64
31.47
31.92
31.52
-1.25%
Apr 29, 2024
32.99
32.01
32.20
32.24
0.12%
Apr 26, 2024
32.50
31.67
31.90
32.21
0.97%
Apr 25, 2024
32.58
31.68
31.94
31.89
-0.16%
Apr 24, 2024
32.86
31.39
31.57
32.16
1.87%
Apr 23, 2024
32.58
31.49
31.79
31.61
-0.57%
Apr 22, 2024
32.33
31.42
31.83
31.79
-0.13%
Apr 19, 2024
32.42
31.12
31.12
31.72
1.93%
Apr 18, 2024
32.24
31.30
31.64
31.31
-1.04%
Apr 17, 2024
33.21
31.53
32.14
31.62
-1.62%
Apr 16, 2024
32.61
31.99
32.39
32.07
-0.99%
Apr 15, 2024
32.92
31.80
32.41
32.27
-0.43%
Apr 12, 2024
33.19
32.02
32.97
32.13
-2.55%
Apr 11, 2024
33.66
32.50
32.55
33.18
1.94%
Apr 10, 2024
32.72
32.08
32.36
32.55
0.59%
Apr 9, 2024
33.30
32.74
32.76
33.12
1.10%
Apr 8, 2024
33.43
32.84
33.16
32.92
-0.72%
Apr 5, 2024
33.08
32.40
32.74
33.08
1.04%
Apr 4, 2024
33.66
32.55
33.00
32.55
-1.36%
Apr 3, 2024
33.01
32.35
32.76
32.56
-0.61%
Apr 2, 2024
33.33
32.47
32.47
32.81
1.05%
Apr 1, 2024
34.71
32.88
33.63
32.96
-1.99%
Highest
:
34.71
Lowest
:
31.12
Average
:
32.28
Difference
:
-2.11
% Change
:
-6.27%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker