Atlas Lithium Corporation (ATLX) Historical Prices & Data

Atlas Lithium Corporation Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	14.75	13.50	13.50	14.32	6.07%
Apr 22, 2024	14.31	13.20	14.11	13.52	-4.18%
Apr 19, 2024	15.39	13.80	14.73	13.88	-5.77%
Apr 18, 2024	15.04	13.18	13.60	15.04	10.59%
Apr 17, 2024	14.84	13.65	14.36	13.78	-4.04%
Apr 16, 2024	14.50	13.78	14.40	14.27	-0.90%
Apr 15, 2024	15.68	14.42	15.50	14.73	-4.97%
Apr 12, 2024	16.02	15.06	15.52	15.46	-0.39%
Apr 11, 2024	16.25	14.80	16.16	15.49	-4.15%
Apr 10, 2024	17.00	15.80	16.87	15.98	-5.28%
Apr 9, 2024	19.37	16.53	19.37	17.07	-11.87%
Apr 8, 2024	19.15	17.45	17.50	18.32	4.69%
Apr 5, 2024	17.87	16.76	17.17	17.45	1.63%
Apr 4, 2024	19.18	17.00	18.75	17.17	-8.43%
Apr 3, 2024	19.16	17.07	18.00	18.92	5.11%
Apr 2, 2024	19.72	18.00	18.79	18.63	-0.85%
Apr 1, 2024	20.00	16.53	16.98	19.30	13.66%
Mar 28, 2024	17.63	14.99	16.92	17.02	0.59%
Mar 27, 2024	17.10	13.22	13.87	14.92	7.57%
Mar 26, 2024	14.36	13.70	13.91	13.92	0.07%
Mar 25, 2024	15.68	13.36	15.25	13.98	-8.33%

Highest:20.00

Lowest:13.18

Average:15.87

Difference:-0.93

% Change:-6.10%

Data Vendor: Xignite Logo

Stocks