Atmos Energy Corp. (ATO) Historical Prices & Data

Atmos Energy Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	118.75	117.03	118.48	118.17	-0.26%
Apr 24, 2024	118.70	116.15	116.69	118.66	1.69%
Apr 23, 2024	118.85	117.59	117.85	117.67	-0.15%
Apr 22, 2024	118.46	116.39	116.97	118.08	0.95%
Apr 19, 2024	117.26	115.03	115.03	117.20	1.89%
Apr 18, 2024	115.08	114.03	114.95	114.57	-0.33%
Apr 17, 2024	114.94	112.78	113.02	114.56	1.36%
Apr 16, 2024	112.84	110.97	112.73	112.33	-0.35%
Apr 15, 2024	115.21	112.58	114.70	113.06	-1.43%
Apr 12, 2024	115.49	113.22	114.21	113.99	-0.19%
Apr 11, 2024	115.91	113.93	115.91	114.38	-1.32%
Apr 10, 2024	115.24	113.71	114.88	115.08	0.17%
Apr 9, 2024	117.26	116.21	116.75	116.64	-0.09%
Apr 8, 2024	116.96	115.95	116.40	116.33	-0.06%
Apr 5, 2024	116.41	115.01	115.58	116.23	0.56%
Apr 4, 2024	117.96	115.16	117.96	116.13	-1.55%
Apr 3, 2024	117.87	116.33	117.60	116.97	-0.54%
Apr 2, 2024	119.10	117.52	117.52	117.77	0.21%
Apr 1, 2024	119.36	117.48	119.05	117.85	-1.01%
Mar 28, 2024	119.05	117.89	118.06	118.87	0.69%
Mar 27, 2024	118.30	115.54	115.93	118.26	2.01%
Mar 26, 2024	116.20	114.75	116.05	115.25	-0.69%

Highest:119.36

Lowest:110.97

Average:116.28

Difference:2.12

% Change:1.83%

Data Vendor: Xignite Logo

Stocks