Astronics Corp. (ATRO) Historical Prices & Data

Astronics Corp. Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	19.16	18.22	18.46	18.77	1.68%
May 3, 2024	18.38	17.00	17.49	18.37	5.03%
May 2, 2024	17.31	17.04	17.26	17.22	-0.23%
May 1, 2024	17.41	16.86	16.86	17.03	1.01%
Apr 30, 2024	16.90	16.53	16.53	16.77	1.45%
Apr 29, 2024	16.79	16.41	16.65	16.66	0.06%
Apr 26, 2024	16.68	16.05	16.23	16.58	2.16%
Apr 25, 2024	16.30	16.05	16.30	16.12	-1.10%
Apr 24, 2024	16.98	16.35	16.68	16.46	-1.32%
Apr 23, 2024	16.95	16.20	16.40	16.79	2.38%
Apr 22, 2024	16.40	15.98	16.16	16.32	0.99%
Apr 19, 2024	16.22	15.83	15.92	16.02	0.63%
Apr 18, 2024	16.45	15.96	16.25	16.00	-1.54%
Apr 17, 2024	16.93	16.12	16.86	16.12	-4.39%
Apr 16, 2024	16.83	16.54	16.62	16.66	0.24%
Apr 15, 2024	17.16	16.67	17.03	16.77	-1.53%
Apr 12, 2024	17.27	16.82	16.95	17.01	0.35%
Apr 11, 2024	17.18	16.79	17.18	17.00	-1.05%
Apr 10, 2024	17.20	16.72	17.04	17.08	0.23%
Apr 9, 2024	17.99	17.46	17.82	17.49	-1.85%
Apr 8, 2024	17.97	17.70	17.92	17.72	-1.12%

Highest:19.16

Lowest:15.83

Average:16.90

Difference:0.85

% Change:4.74%

Data Vendor: Xignite Logo

Stocks