Altice USA Inc - Class A (ATUS) Historical Prices & Data

Altice USA Inc - Class A Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	3.50	3.26	3.46	3.27	-5.49%
Sep 28, 2023	3.47	3.12	3.22	3.45	7.14%
Sep 27, 2023	3.26	2.97	3.01	3.21	6.64%
Sep 26, 2023	3.34	3.02	3.31	3.04	-8.16%
Sep 25, 2023	3.40	3.21	3.32	3.33	0.30%
Sep 22, 2023	3.46	3.33	3.41	3.39	-0.59%
Sep 21, 2023	3.43	3.24	3.37	3.38	0.30%
Sep 20, 2023	3.45	3.25	3.30	3.38	2.42%
Sep 19, 2023	3.42	3.27	3.33	3.29	-1.20%
Sep 18, 2023	3.39	3.16	3.25	3.35	3.08%
Sep 15, 2023	3.35	3.20	3.20	3.28	2.50%
Sep 14, 2023	3.24	3.00	3.00	3.21	7.00%
Sep 13, 2023	2.99	2.72	2.78	2.96	6.47%
Sep 12, 2023	2.95	2.75	2.92	2.80	-4.11%
Sep 11, 2023	3.19	2.88	3.14	2.88	-8.28%
Sep 8, 2023	3.12	2.96	2.99	3.10	3.68%
Sep 7, 2023	3.14	2.98	3.05	2.99	-1.97%
Sep 6, 2023	3.13	2.95	2.98	3.11	4.36%
Sep 5, 2023	3.13	2.99	3.01	2.99	-0.66%
Sep 1, 2023	3.15	3.05	3.07	3.06	-0.33%
Aug 31, 2023	3.20	3.07	3.17	3.07	-3.15%
Aug 30, 2023	3.24	3.11	3.23	3.14	-2.79%

Highest:3.50

Lowest:2.72

Average:3.17

Difference:0.04

% Change:1.24%

Data Vendor: Xignite Logo

Stocks