Altice USA Inc - Class A (ATUS) Historical Prices & Data

Altice USA Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	1.80	1.60	1.60	1.77	10.62%
Jul 25, 2024	1.65	1.55	1.64	1.57	-4.27%
Jul 24, 2024	1.79	1.61	1.77	1.61	-9.04%
Jul 23, 2024	1.80	1.69	1.72	1.78	3.49%
Jul 22, 2024	1.82	1.70	1.82	1.73	-4.95%
Jul 19, 2024	1.85	1.78	1.83	1.78	-2.73%
Jul 18, 2024	1.91	1.82	1.86	1.82	-2.15%
Jul 17, 2024	1.95	1.81	1.88	1.83	-2.66%
Jul 16, 2024	1.94	1.79	1.90	1.86	-2.11%
Jul 15, 2024	2.09	1.89	2.09	1.89	-9.57%
Jul 12, 2024	2.07	1.91	1.92	2.04	6.25%
Jul 11, 2024	1.95	1.82	1.88	1.89	0.53%
Jul 10, 2024	1.94	1.84	1.94	1.87	-3.61%
Jul 9, 2024	1.95	1.89	1.92	1.90	-1.04%
Jul 8, 2024	2.06	1.94	2.05	1.94	-5.37%
Jul 5, 2024	2.09	2.02	2.09	2.02	-3.35%
Jul 3, 2024	2.08	2.00	2.02	2.06	1.98%
Jul 2, 2024	2.04	1.90	2.00	2.02	1.00%
Jul 1, 2024	2.08	1.97	1.97	2.04	3.55%
Jun 28, 2024	2.10	2.01	2.07	2.04	-1.45%
Jun 27, 2024	2.08	2.01	2.08	2.06	-0.96%

Highest:2.10

Lowest:1.55

Average:1.88

Difference:-0.31

% Change:-14.90%

Data Vendor: Xignite Logo

Stocks