Astria Therapeutics Inc (ATXS) Historical Prices & Data

Astria Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	10.15	9.45	10.15	9.73	-4.14%
May 9, 2024	10.37	9.55	9.61	10.17	5.83%
May 8, 2024	9.98	9.54	9.89	9.57	-3.24%
May 7, 2024	10.04	9.55	9.77	9.98	2.15%
May 6, 2024	9.83	9.54	9.62	9.77	1.56%
May 3, 2024	9.86	9.36	9.50	9.55	0.53%
May 2, 2024	9.78	9.21	9.61	9.35	-2.71%
May 1, 2024	9.83	9.02	9.15	9.50	3.83%
Apr 30, 2024	9.29	9.01	9.08	9.18	1.10%
Apr 29, 2024	9.46	8.99	9.08	9.15	0.77%
Apr 26, 2024	9.46	8.97	9.18	9.00	-1.96%
Apr 25, 2024	9.19	8.77	8.83	9.17	3.85%
Apr 24, 2024	9.78	8.93	9.74	9.00	-7.60%
Apr 23, 2024	9.97	9.51	9.65	9.64	-0.10%
Apr 22, 2024	10.01	9.53	9.86	9.80	-0.61%
Apr 19, 2024	10.64	9.48	10.42	9.75	-6.43%
Apr 18, 2024	10.87	10.43	10.45	10.54	0.86%
Apr 17, 2024	11.29	10.46	11.18	10.55	-5.64%
Apr 16, 2024	11.33	10.76	10.79	11.10	2.87%
Apr 15, 2024	11.12	10.57	10.84	10.89	0.46%
Apr 12, 2024	11.33	10.50	11.12	10.81	-2.79%
Apr 11, 2024	11.62	11.07	11.22	11.26	0.36%

Highest:11.62

Lowest:8.77

Average:9.88

Difference:-1.49

% Change:-13.28%

Data Vendor: Xignite Logo

Stocks