AngloGold Ashanti Plc. (AU) Historical Prices & Data

AngloGold Ashanti Plc.
AU
(NYSE)
Closed
23.69
-0.16 (-0.67%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:23.71+0.02 (+0.08%)
Open
23.99
High
24.08
Low
23.42

AngloGold Ashanti Plc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	24.05	23.41	23.99	23.71	-1.17%
Apr 17, 2024	24.43	23.52	23.77	23.85	0.34%
Apr 16, 2024	23.67	23.05	23.60	23.29	-1.31%
Apr 15, 2024	24.77	23.68	24.64	23.81	-3.37%
Apr 12, 2024	25.50	23.57	25.21	23.85	-5.39%
Apr 11, 2024	24.28	23.18	23.40	24.26	3.68%
Apr 10, 2024	23.61	22.91	23.11	23.04	-0.30%
Apr 9, 2024	24.52	23.08	24.46	23.47	-4.05%
Apr 8, 2024	24.38	23.54	24.21	23.55	-2.73%
Apr 5, 2024	24.12	23.18	23.51	23.95	1.87%
Apr 4, 2024	23.73	23.06	23.37	23.10	-1.16%
Apr 3, 2024	23.32	22.59	22.72	23.20	2.11%
Apr 2, 2024	22.83	22.52	22.59	22.82	1.02%
Apr 1, 2024	22.88	21.97	22.80	22.17	-2.76%
Mar 28, 2024	22.39	21.83	22.27	22.20	-0.31%
Mar 27, 2024	22.14	21.37	21.42	21.99	2.66%
Mar 26, 2024	21.91	21.23	21.91	21.39	-2.37%
Mar 25, 2024	21.99	21.27	21.29	21.34	0.23%
Mar 22, 2024	21.29	20.46	20.58	21.08	2.43%
Mar 21, 2024	21.81	20.84	21.50	21.16	-1.58%
Mar 20, 2024	21.56	20.30	20.41	21.27	4.21%
Mar 19, 2024	20.70	20.05	20.51	20.27	-1.17%

Highest:25.50

Lowest:20.05

Average:22.67

Difference:3.20

% Change:15.60%

Data Vendor: Xignite Logo

Stocks