Aurinia Pharmaceuticals Inc (AUPH) Historical Prices & Data

Aurinia Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	5.20	5.04	5.14	5.12	-0.39%
May 6, 2024	5.18	5.04	5.12	5.16	0.78%
May 3, 2024	5.54	5.09	5.40	5.10	-5.56%
May 2, 2024	5.79	5.03	5.68	5.17	-8.98%
May 1, 2024	5.31	5.07	5.08	5.20	2.36%
Apr 30, 2024	5.18	4.98	5.10	5.09	-0.20%
Apr 29, 2024	5.07	4.92	4.93	5.01	1.62%
Apr 26, 2024	5.01	4.86	4.89	4.91	0.41%
Apr 25, 2024	5.01	4.77	4.96	4.87	-1.81%
Apr 24, 2024	5.16	5.00	5.09	5.03	-1.18%
Apr 23, 2024	5.16	5.02	5.04	5.09	0.99%
Apr 22, 2024	5.06	4.92	4.98	5.05	1.41%
Apr 19, 2024	5.01	4.77	4.79	4.99	4.18%
Apr 18, 2024	4.96	4.71	4.91	4.81	-2.04%
Apr 17, 2024	5.09	4.91	5.04	4.91	-2.58%
Apr 16, 2024	5.08	4.96	5.01	5.00	-0.20%
Apr 15, 2024	5.23	5.02	5.09	5.04	-0.98%
Apr 12, 2024	5.11	4.97	5.02	5.10	1.59%
Apr 11, 2024	5.11	4.97	5.02	5.08	1.20%
Apr 10, 2024	5.06	4.95	4.99	4.99	0.00%
Apr 9, 2024	5.26	4.98	4.99	5.11	2.40%
Apr 8, 2024	5.05	4.97	5.05	4.98	-1.39%

Highest:5.79

Lowest:4.71

Average:5.04

Difference:0.07

% Change:1.39%

Data Vendor: Xignite Logo

Stocks