Grupo Aval Acciones y Valores S.A. - ADR (AVAL) Historical Prices & Data

Grupo Aval Acciones y Valores S.A. - ADR Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	2.50	2.45	2.50	2.48	-0.80%
May 15, 2024	2.53	2.45	2.48	2.48	0.00%
May 14, 2024	2.51	2.44	2.44	2.50	2.46%
May 13, 2024	2.46	2.44	2.46	2.46	0.00%
May 10, 2024	2.45	2.40	2.41	2.44	1.04%
May 9, 2024	2.46	2.39	2.39	2.41	0.84%
May 8, 2024	2.44	2.38	2.38	2.42	1.68%
May 7, 2024	2.44	2.40	2.40	2.40	-0.08%
May 6, 2024	2.43	2.39	2.42	2.41	-0.41%
May 3, 2024	2.44	2.37	2.37	2.39	0.84%
May 2, 2024	2.41	2.38	2.39	2.39	0.00%
May 1, 2024	2.42	2.36	2.42	2.38	-1.65%
Apr 30, 2024	2.44	2.38	2.40	2.39	-0.42%
Apr 29, 2024	2.47	2.40	2.47	2.44	-1.21%
Apr 26, 2024	2.42	2.39	2.40	2.42	0.83%
Apr 25, 2024	2.39	2.34	2.38	2.38	0.00%
Apr 24, 2024	2.40	2.35	2.39	2.39	0.00%
Apr 23, 2024	2.42	2.39	2.39	2.42	1.25%
Apr 22, 2024	2.42	2.34	2.34	2.42	3.40%
Apr 19, 2024	2.41	2.30	2.31	2.37	2.59%
Apr 18, 2024	2.38	2.34	2.36	2.34	-0.84%
Apr 17, 2024	2.42	2.35	2.42	2.37	-2.06%

Highest:2.53

Lowest:2.30

Average:2.41

Difference:0.06

% Change:2.49%

Data Vendor: Xignite Logo

Stocks