AvidXchange Holdings Inc (AVDX) Historical Prices & Data

AvidXchange Holdings Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	12.24	11.66	11.66	11.89	1.97%
Apr 30, 2024	11.92	11.65	11.84	11.66	-1.52%
Apr 29, 2024	12.21	11.90	12.02	11.96	-0.50%
Apr 26, 2024	12.02	11.82	11.93	11.96	0.25%
Apr 25, 2024	11.84	11.63	11.65	11.83	1.55%
Apr 24, 2024	12.20	11.84	12.09	11.87	-1.82%
Apr 23, 2024	12.06	11.77	11.81	12.03	1.86%
Apr 22, 2024	11.80	11.60	11.62	11.77	1.29%
Apr 19, 2024	11.61	11.36	11.46	11.45	-0.09%
Apr 18, 2024	11.72	11.31	11.37	11.52	1.32%
Apr 17, 2024	11.51	11.29	11.40	11.36	-0.35%
Apr 16, 2024	11.54	11.10	11.13	11.33	1.80%
Apr 15, 2024	11.49	11.05	11.14	11.14	0.00%
Apr 12, 2024	11.91	11.52	11.91	11.64	-2.27%
Apr 11, 2024	12.16	11.74	11.87	12.12	2.11%
Apr 10, 2024	12.04	11.73	11.95	11.81	-1.17%
Apr 9, 2024	12.50	12.25	12.42	12.31	-0.89%
Apr 8, 2024	12.54	12.38	12.41	12.50	0.73%
Apr 5, 2024	12.56	12.19	12.19	12.33	1.15%
Apr 4, 2024	12.60	12.16	12.45	12.21	-1.93%
Apr 3, 2024	12.37	12.18	12.18	12.28	0.82%
Apr 2, 2024	12.39	11.91	12.24	12.32	0.65%

Highest:12.60

Lowest:11.05

Average:11.88

Difference:-0.35

% Change:-2.86%

Data Vendor: Xignite Logo

Stocks