Avient Corp (AVNT) Historical Prices & Data

Avient Corp Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	36.28	35.20	35.53	35.50	-0.08%
Dec 5, 2023	35.42	34.61	35.12	35.21	0.26%
Dec 4, 2023	35.79	35.21	35.32	35.38	0.17%
Dec 1, 2023	35.79	33.99	34.24	35.51	3.71%
Nov 30, 2023	34.66	33.98	34.44	34.35	-0.26%
Nov 29, 2023	34.88	34.17	34.51	34.35	-0.46%
Nov 28, 2023	34.46	33.87	33.98	34.17	0.56%
Nov 27, 2023	34.30	33.84	34.17	34.16	-0.03%
Nov 24, 2023	34.71	34.04	34.12	34.42	0.88%
Nov 22, 2023	34.82	34.11	34.70	34.22	-1.38%
Nov 21, 2023	35.27	34.44	35.01	34.46	-1.57%
Nov 20, 2023	36.42	34.94	36.42	35.19	-3.38%
Nov 17, 2023	34.75	34.15	34.48	34.72	0.70%
Nov 16, 2023	34.38	33.64	34.21	34.10	-0.32%
Nov 15, 2023	34.82	33.89	34.00	34.40	1.18%
Nov 14, 2023	34.38	33.35	33.57	33.86	0.86%
Nov 13, 2023	32.44	31.45	31.83	32.25	1.32%
Nov 10, 2023	32.76	31.72	31.97	32.65	2.13%
Nov 9, 2023	32.91	31.79	32.91	31.88	-3.13%
Nov 8, 2023	32.70	32.12	32.47	32.51	0.12%
Nov 7, 2023	32.85	31.82	32.25	32.51	0.81%

Highest:36.42

Lowest:31.45

Average:34.09

Difference:3.25

% Change:10.08%

Data Vendor: Xignite Logo

Stocks