/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.16%
Natural Gas
+4.71%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
EUR/USD
+0.16%
Natural Gas
+4.71%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Apple’s Record $110 Billion Buyback Fuels Market Optimism
about 9 hours ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
about 15 hours ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
about 15 hours ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
1 day ago
Fed Leaves Rate Unchanged, Will Slow The Pace Of Asset Sales
1 day ago
ISM Manufacturing PMI Moved Back Into Contraction Territory In April
1 day ago
Natural Gas and Oil Forecast: USOIL Eyes $80 Resistance Amid Rally
11 minutes ago
DAX Index Today: Earnings, the US Jobs Report, and the ISM Services PMI in Focus
about 3 hours ago
Bitcoin (BTC) News Today: HK ETF Inflows Counter US Outflows Pre US Jobs Report
about 4 hours ago
XRP News Today: Ripple Fires Back in SEC Lawsuit with Reply Brief
about 5 hours ago
AUD to USD Forecast: Australian Service Sector Trends vs. US Jobs Data
about 7 hours ago
Hang Seng Index, ASX 200, Nikkei Index: Hang Seng Targets an 8 Day Winning Streak
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AVNT
history
Avient Corp
Follow
AVNT
(
NYSE
)
N/A
43.96
+0.98 (+2.28%)
in
:
usd
•
As of: May 02, 2024 15:59
UTC -4
Open
43.29
High
44.17
Low
43.08
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Avient Corp Historical Rates
Frequency
Daily
From Apr 3, 2024 to May 3, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
44.18
43.09
43.34
43.94
1.38%
May 1, 2024
43.83
42.61
42.78
42.98
0.47%
Apr 30, 2024
43.24
42.35
42.92
42.42
-1.16%
Apr 29, 2024
43.85
43.24
43.53
43.30
-0.53%
Apr 26, 2024
43.85
42.75
43.13
43.22
0.21%
Apr 25, 2024
43.10
42.19
42.89
42.79
-0.23%
Apr 24, 2024
43.50
42.63
43.13
43.26
0.30%
Apr 23, 2024
43.47
42.59
42.80
43.31
1.19%
Apr 22, 2024
43.47
42.25
42.67
42.94
0.63%
Apr 19, 2024
42.77
42.16
42.17
42.52
0.83%
Apr 18, 2024
43.10
42.10
42.55
42.36
-0.45%
Apr 17, 2024
42.50
41.92
42.16
42.13
-0.07%
Apr 16, 2024
42.40
41.15
41.28
41.78
1.21%
Apr 15, 2024
42.01
41.40
41.54
41.90
0.87%
Apr 12, 2024
42.10
40.82
41.80
41.28
-1.24%
Apr 11, 2024
42.30
41.65
41.82
42.14
0.77%
Apr 10, 2024
42.38
41.33
41.99
41.72
-0.64%
Apr 9, 2024
43.42
42.82
42.99
43.34
0.81%
Apr 8, 2024
43.25
42.67
42.85
42.69
-0.37%
Apr 5, 2024
42.79
42.18
42.28
42.57
0.69%
Apr 4, 2024
43.97
42.31
43.88
42.41
-3.35%
Apr 3, 2024
43.48
42.15
42.29
43.29
2.36%
Highest
:
44.18
Lowest
:
40.82
Average
:
42.65
Difference
:
1.65
% Change
:
3.90%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker