/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.72%
Natural Gas
-0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.38%
VIX
N/A
Economic Calendar
EUR/USD
-0.72%
Natural Gas
-0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.38%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Rises To 73.0, Beating Analyst Expectations
1 day ago
Germany: Stable Government Needed to Address Shifts in US Policy and Raise Growth Outlook
1 day ago
Federal Reserve Cuts Federal Funds Rate By 25 Bps
2 days ago
BOE Trims Rates to 4.75%, Balances Easing with Inflation and Budget Uncertainty
2 days ago
German Exports Slide by 1.7% in September as Trump Tariffs Loom
2 days ago
Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Expectations
3 days ago
Oil News: Will Crude Break Key $71.63 Resistance or Test Lower Support Next?
about 3 hours ago
Gold (XAU) Price Forecast: Fed, CPI, and PPI Set the Stage for Gold’s Next Move
about 4 hours ago
Gold Price Forecast: Consolidates Between Major Moving Averages
1 day ago
Natural Gas Price Forecast: Poised for Weekly Breakout
1 day ago
NASDAQ Index, SP500, Dow Jones Forecasts – SP500 Climbs Above 6000 As Rally Continues
1 day ago
ExlService Holdings Grows Sales, Expands AI Investments
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AVNT
history
Avient Corp
Follow
AVNT
(
NYSE
)
Closed
51.61
+0.16 (+0.31%)
in
:
usd
•
As of: Nov 08, 2024 15:59
UTC -5
Open
50.95
High
51.74
Low
50.84
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Avient Corp Historical Rates
Frequency
Daily
From Oct 9, 2024 to Nov 9, 2024
Date
High
Low
Open
Close
% Change
Nov 8, 2024
51.74
50.81
51.24
51.56
0.62%
Nov 7, 2024
51.59
50.40
50.99
51.45
0.90%
Nov 6, 2024
54.68
50.45
53.87
50.94
-5.44%
Nov 5, 2024
48.22
46.01
46.13
48.19
4.47%
Nov 4, 2024
46.82
46.16
46.32
46.67
0.76%
Nov 1, 2024
47.38
45.46
47.25
46.14
-2.35%
Oct 31, 2024
50.96
46.24
49.50
46.61
-5.84%
Oct 30, 2024
49.91
48.47
48.67
48.52
-0.31%
Oct 29, 2024
49.01
48.15
48.15
48.96
1.68%
Oct 28, 2024
49.00
48.44
48.44
48.92
0.99%
Oct 25, 2024
48.43
47.79
48.29
48.01
-0.58%
Oct 24, 2024
48.12
47.25
48.12
48.06
-0.12%
Oct 23, 2024
48.60
47.45
47.89
47.87
-0.04%
Oct 22, 2024
48.65
48.12
48.65
48.33
-0.66%
Oct 21, 2024
50.29
48.66
50.29
48.92
-2.72%
Oct 18, 2024
51.12
50.30
51.01
50.35
-1.29%
Oct 17, 2024
51.44
50.69
51.23
51.28
0.10%
Oct 16, 2024
51.40
50.27
50.35
50.94
1.17%
Oct 15, 2024
50.45
49.63
49.65
49.91
0.52%
Oct 14, 2024
49.83
48.26
48.67
49.80
2.32%
Oct 11, 2024
48.62
48.01
48.01
48.51
1.04%
Oct 10, 2024
48.57
47.85
48.55
47.97
-1.19%
Oct 9, 2024
49.04
48.23
48.25
48.69
0.91%
Highest
:
54.68
Lowest
:
45.46
Average
:
48.98
Difference
:
3.31
% Change
:
6.86%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker