Avalo Therapeutics Inc (AVTX) Historical Prices & Data

Avalo Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	16.23	14.69	15.00	15.94	6.27%
Apr 25, 2024	16.32	13.65	13.95	14.98	7.38%
Apr 24, 2024	14.25	12.80	13.00	14.20	9.23%
Apr 23, 2024	13.74	12.33	12.33	13.00	5.43%
Apr 22, 2024	13.37	11.46	11.46	12.21	6.54%
Apr 19, 2024	13.02	11.50	11.68	11.63	-0.43%
Apr 18, 2024	13.76	12.00	13.62	12.01	-11.82%
Apr 17, 2024	15.93	13.52	15.62	13.62	-12.80%
Apr 16, 2024	18.79	15.94	16.90	15.94	-5.68%
Apr 15, 2024	15.69	14.54	14.72	15.24	3.53%
Apr 12, 2024	16.22	14.70	15.49	14.90	-3.81%
Apr 11, 2024	16.39	14.76	14.76	15.75	6.71%
Apr 10, 2024	15.62	13.79	14.30	15.06	5.31%
Apr 9, 2024	14.90	11.10	14.31	14.48	1.19%
Apr 8, 2024	17.20	14.16	16.74	14.19	-15.23%
Apr 5, 2024	18.30	16.01	16.01	16.40	2.44%
Apr 4, 2024	20.85	16.30	17.72	16.30	-8.01%
Apr 3, 2024	19.30	14.25	14.25	16.31	14.46%
Apr 2, 2024	17.33	14.50	15.00	15.16	1.07%
Apr 1, 2024	22.47	16.01	20.00	17.90	-10.50%

Highest:22.47

Lowest:11.10

Average:14.76

Difference:-4.06

% Change:-20.30%

Data Vendor: Xignite Logo

Stocks